Singapore markets closed

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.21+0.68 (+0.62%)
As of 10:14AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG231215C000450002023-07-17 8:30AM EST45.0051.200.000.000.00--200.00%
CEG231215C000550002023-11-01 8:36AM EST55.0058.800.000.000.00-100.00%
CEG231215C000600002023-05-05 11:01AM EST60.0021.6227.9030.800.00-100.00%
CEG231215C000650002023-11-01 8:51AM EST65.0048.300.000.000.00-500.00%
CEG231215C000700002023-09-14 10:40AM EST70.0042.7042.4046.300.00-10305.96%
CEG231215C000750002022-11-16 10:35AM EST75.0027.7520.8025.000.00-300.00%
CEG231215C000800002023-12-08 9:50AM EST80.0030.5030.6032.20+0.50+1.67%319118.16%
CEG231215C000850002023-11-29 10:09AM EST85.0037.0024.2027.800.00-27164.01%
CEG231215C000900002023-11-21 2:43PM EST90.0033.0519.8021.900.00-11,124107.91%
CEG231215C000950002023-12-07 11:33AM EST95.0015.8514.8017.100.00-26993.07%
CEG231215C001000002023-12-07 10:47AM EST100.0011.009.9012.100.00-519070.61%
CEG231215C001050002023-11-29 9:52AM EST105.0017.606.006.500.00-414732.32%
CEG231215C001100002023-12-07 3:24PM EST110.002.152.152.200.00-1793023.24%
CEG231215C001150002023-12-08 9:56AM EST115.000.550.550.700.00-271,29030.91%
CEG231215C001200002023-12-07 1:18PM EST120.000.100.000.250.00-134137.50%
CEG231215C001250002023-12-06 10:53AM EST125.000.100.000.300.00-1588554.00%
CEG231215C001300002023-12-06 3:28PM EST130.000.050.000.100.00-344254.69%
CEG231215C001350002023-12-04 3:12PM EST135.000.100.000.300.00-513069.92%
CEG231215C001400002023-12-06 3:10PM EST140.000.100.000.300.00-1880.47%
CEG231215C001450002023-11-06 11:11AM EST145.000.300.000.300.00--1090.23%
CEG231215C001500002023-11-15 9:30AM EST150.000.050.000.250.00-1196.88%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG231215P000400002023-02-21 12:10PM EST40.000.750.351.350.00-13421.29%
CEG231215P000450002023-04-21 2:59PM EST45.000.880.002.000.00-12390.43%
CEG231215P000500002023-02-22 10:57AM EST50.001.641.602.450.00-10415.63%
CEG231215P000550002023-06-06 11:13AM EST55.000.650.000.750.00-6272257.81%
CEG231215P000600002023-07-25 8:56AM EST60.000.300.000.550.00-181217.38%
CEG231215P000650002023-06-20 2:29PM EST65.000.800.150.800.00-72190212.31%
CEG231215P000700002023-08-03 10:25AM EST70.000.350.000.450.00-141163.28%
CEG231215P000750002023-05-23 2:32PM EST75.003.801.105.000.00-54552268.85%
CEG231215P000800002023-08-09 10:43AM EST80.000.500.000.550.00-11,157126.17%
CEG231215P000850002023-11-21 9:50AM EST85.000.050.000.250.00-326792.58%
CEG231215P000900002023-10-27 10:29AM EST90.000.550.000.100.00-1065.63%
CEG231215P000950002023-11-10 11:52AM EST95.000.180.000.300.00-228160.84%
CEG231215P001000002023-12-06 9:55AM EST100.000.060.000.350.00-215053.61%
CEG231215P001050002023-12-07 12:45PM EST105.000.400.200.300.00-913332.67%
CEG231215P001100002023-12-07 3:50PM EST110.001.501.201.350.00-2054429.00%
CEG231215P001150002023-12-07 3:58PM EST115.004.804.004.800.00-212,88836.72%
CEG231215P001200002023-12-07 12:50PM EST120.0010.008.309.600.00-257753.22%
CEG231215P001250002023-12-07 10:36AM EST125.0014.2013.1015.500.00-130761.67%
CEG231215P001300002023-11-28 2:53PM EST130.006.0218.2020.600.00-2079.59%
CEG231215P001350002023-12-01 11:18AM EST135.0014.3023.1025.900.00-1096.73%