Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,357.81 -19.84 (-0.59%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
22,041.74 -30.44 (-0.14%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,825.68 +723.41 (+3.13%) CMC Crypto 200
543.40 +300.72 (+123.92%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG230217C00030000 | 2023-01-11 10:55AM EST | 30.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG230217C00045000 | 2022-07-14 9:11AM EST | 45.00 | 17.20 | 36.50 | 39.10 | 0.00 | - | 1 | 1 | 0.00% |
| CEG230217C00050000 | 2022-09-13 8:31AM EST | 50.00 | 37.60 | 30.80 | 34.10 | 0.00 | - | 1 | 0 | 0.00% |
| CEG230217C00055000 | 2022-10-18 2:35PM EST | 55.00 | 32.95 | 35.20 | 36.90 | 0.00 | - | 1 | 2 | 292.09% |
| CEG230217C00060000 | 2022-11-18 10:40AM EST | 60.00 | 33.01 | 28.60 | 29.70 | 0.00 | - | 2 | 9 | 210.74% |
| CEG230217C00065000 | 2022-12-27 9:30AM EST | 65.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CEG230217C00070000 | 2023-01-26 3:37PM EST | 70.00 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG230217C00075000 | 2023-01-19 9:41AM EST | 75.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CEG230217C00080000 | 2023-01-27 3:56PM EST | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG230217C00085000 | 2023-02-01 3:29PM EST | 85.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CEG230217C00090000 | 2023-02-01 3:35PM EST | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CEG230217C00095000 | 2023-02-01 10:45AM EST | 95.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CEG230217C00100000 | 2023-01-26 11:42AM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG230217C00105000 | 2023-01-10 10:59AM EST | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG230217C00110000 | 2023-01-09 11:27AM EST | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CEG230217C00115000 | 2022-11-09 10:50AM EST | 115.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 8 | 10 | 98.34% |
| CEG230217C00120000 | 2022-11-30 10:11AM EST | 120.00 | 0.57 | 0.00 | 0.90 | 0.00 | - | 4 | 15 | 99.41% |
| CEG230217C00125000 | 2022-11-01 8:38AM EST | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CEG230217C00130000 | 2022-12-12 1:50PM EST | 130.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 99.22% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG230217P00035000 | 2022-10-20 8:51AM EST | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 3 | 216.60% |
| CEG230217P00040000 | 2023-01-24 3:19PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CEG230217P00045000 | 2022-12-21 11:46AM EST | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 12 | 173.83% |
| CEG230217P00050000 | 2022-08-19 9:04AM EST | 50.00 | 1.69 | 0.65 | 3.10 | 0.00 | - | 1 | 12 | 223.05% |
| CEG230217P00055000 | 2023-01-12 10:51AM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CEG230217P00060000 | 2023-01-30 12:49PM EST | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CEG230217P00065000 | 2022-12-15 9:30AM EST | 65.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 73 | 99.02% |
| CEG230217P00070000 | 2023-01-30 2:45PM EST | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG230217P00075000 | 2023-02-01 12:48PM EST | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CEG230217P00080000 | 2023-02-01 3:38PM EST | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CEG230217P00085000 | 2023-02-01 3:38PM EST | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CEG230217P00090000 | 2023-01-30 3:02PM EST | 90.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEG230217P00095000 | 2022-12-15 10:41AM EST | 95.00 | 8.00 | 9.50 | 12.20 | 0.00 | - | 9 | 83 | 60.21% |
| CEG230217P00100000 | 2022-12-05 10:42AM EST | 100.00 | 11.20 | 16.00 | 17.70 | 0.00 | - | 12 | 30 | 95.51% |
© 2023 Yahoo. All rights reserved.
