Singapore markets close in 1 hour 29 minutes

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.41+0.05 (+0.06%)
At close: 04:00PM EST
85.41 0.00 (0.00%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG230217C000300002023-01-11 10:55AM EST30.0053.200.000.000.00-200.00%
CEG230217C000450002022-07-14 9:11AM EST45.0017.2036.5039.100.00-110.00%
CEG230217C000500002022-09-13 8:31AM EST50.0037.6030.8034.100.00-100.00%
CEG230217C000550002022-10-18 2:35PM EST55.0032.9535.2036.900.00-12292.09%
CEG230217C000600002022-11-18 10:40AM EST60.0033.0128.6029.700.00-29210.74%
CEG230217C000650002022-12-27 9:30AM EST65.0024.100.000.000.00-2130.00%
CEG230217C000700002023-01-26 3:37PM EST70.0016.360.000.000.00-100.00%
CEG230217C000750002023-01-19 9:41AM EST75.008.070.000.000.00-1500.00%
CEG230217C000800002023-01-27 3:56PM EST80.007.200.000.000.00-100.00%
CEG230217C000850002023-02-01 3:29PM EST85.003.070.000.000.00-3700.00%
CEG230217C000900002023-02-01 3:35PM EST90.001.100.000.000.00-3606.25%
CEG230217C000950002023-02-01 10:45AM EST95.000.240.000.000.00-10012.50%
CEG230217C001000002023-01-26 11:42AM EST100.000.050.000.000.00-1012.50%
CEG230217C001050002023-01-10 10:59AM EST105.000.200.000.000.00-1025.00%
CEG230217C001100002023-01-09 11:27AM EST110.000.100.000.000.00-5025.00%
CEG230217C001150002022-11-09 10:50AM EST115.001.100.001.350.00-81098.34%
CEG230217C001200002022-11-30 10:11AM EST120.000.570.000.900.00-41599.41%
CEG230217C001250002022-11-01 8:38AM EST125.001.200.000.000.00-1050.00%
CEG230217C001300002022-12-12 1:50PM EST130.000.050.000.350.00-2299.22%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG230217P000350002022-10-20 8:51AM EST35.000.300.000.450.00--3216.60%
CEG230217P000400002023-01-24 3:19PM EST40.000.050.000.000.00-9050.00%
CEG230217P000450002022-12-21 11:46AM EST45.000.050.000.700.00-512173.83%
CEG230217P000500002022-08-19 9:04AM EST50.001.690.653.100.00-112223.05%
CEG230217P000550002023-01-12 10:51AM EST55.000.100.000.000.00-8050.00%
CEG230217P000600002023-01-30 12:49PM EST60.000.150.000.000.00-1050.00%
CEG230217P000650002022-12-15 9:30AM EST65.000.500.001.350.00-17399.02%
CEG230217P000700002023-01-30 2:45PM EST70.000.300.000.000.00-1025.00%
CEG230217P000750002023-02-01 12:48PM EST75.000.500.000.000.00-10012.50%
CEG230217P000800002023-02-01 3:38PM EST80.001.000.000.000.00-2806.25%
CEG230217P000850002023-02-01 3:38PM EST85.002.500.000.000.00-600.78%
CEG230217P000900002023-01-30 3:02PM EST90.007.200.000.000.00-300.00%
CEG230217P000950002022-12-15 10:41AM EST95.008.009.5012.200.00-98360.21%
CEG230217P001000002022-12-05 10:42AM EST100.0011.2016.0017.700.00-123095.51%