Singapore markets closed

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.63+9.47 (+4.28%)
At close: 04:00PM EDT
230.81 +0.18 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240621C001400002024-05-07 9:31AM EDT140.0062.5088.5092.900.00--071.88%
CEG240621C001550002024-05-16 12:34PM EDT155.0067.0073.5077.700.00--8103.96%
CEG240621C001600002024-05-10 12:37PM EDT160.0056.2068.5072.600.00-1196.04%
CEG240621C001700002024-05-23 3:59PM EDT170.0051.7358.5062.300.00-14579.79%
CEG240621C001750002024-05-23 3:59PM EDT175.0046.7853.5057.400.00-14874.88%
CEG240621C001800002024-05-22 10:21AM EDT180.0040.9048.6052.800.00-53172.85%
CEG240621C001850002024-05-15 3:48PM EDT185.0039.7643.5048.000.00-22568.51%
CEG240621C001900002024-05-23 11:30AM EDT190.0034.0038.7042.90-3.00-8.11%211061.54%
CEG240621C001950002024-05-17 3:09PM EDT195.0018.5234.3038.000.00-313456.26%
CEG240621C002000002024-05-24 10:56AM EDT200.0035.5030.1033.50+12.10+51.71%516153.65%
CEG240621C002100002024-05-24 3:45PM EDT210.0021.5020.4023.80+6.14+39.97%3030542.70%
CEG240621C002200002024-05-24 3:38PM EDT220.0014.7014.3015.80+6.14+71.73%8067738.42%
CEG240621C002300002024-05-24 3:57PM EDT230.008.858.709.00+4.35+96.67%2061,16534.12%
CEG240621C002400002024-05-24 3:59PM EDT240.004.754.604.90+2.52+113.00%29742333.87%
CEG240621C002500002024-05-24 3:57PM EDT250.002.452.302.45+1.15+88.46%8308333.96%
CEG240621C002600002024-05-24 3:59PM EDT260.001.301.151.55+0.40+44.44%697537.39%
CEG240621C002700002024-05-24 1:00PM EDT270.000.850.550.90+0.35+70.00%95439.36%
CEG240621C002800002024-05-24 10:30AM EDT280.000.700.000.60+0.45+180.00%1942.24%
CEG240621C002900002024-05-14 11:12AM EDT290.000.100.002.250.00--654.81%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240621P001300002024-05-10 9:34AM EDT130.000.250.000.050.00-2373.44%
CEG240621P001400002024-04-23 2:48PM EDT140.000.900.000.000.00--150.00%
CEG240621P001450002024-04-17 1:59PM EDT145.001.100.004.800.00--3122.29%
CEG240621P001500002024-05-20 2:35PM EDT150.000.190.000.200.00-1365.53%
CEG240621P001550002024-05-08 3:52PM EDT155.002.400.002.200.00-2389.94%
CEG240621P001600002024-05-22 11:30AM EDT160.000.150.000.150.00-104754.69%
CEG240621P001650002024-05-20 1:18PM EDT165.000.150.000.300.00-730855.27%
CEG240621P001700002024-05-23 10:53AM EDT170.000.100.051.400.00-84766.24%
CEG240621P001750002024-05-23 12:27PM EDT175.000.230.002.700.00-127370.00%
CEG240621P001800002024-05-23 12:47PM EDT180.000.170.050.300.00-2561847.27%
CEG240621P001850002024-05-24 2:51PM EDT185.000.300.000.50-0.08-21.05%120547.02%
CEG240621P001900002024-05-24 2:59PM EDT190.000.300.300.55-0.30-50.00%1271143.12%
CEG240621P001950002024-05-24 2:59PM EDT195.000.400.400.60-0.32-44.44%561,13739.11%
CEG240621P002000002024-05-24 2:59PM EDT200.000.680.500.85-0.63-48.09%17856137.31%
CEG240621P002100002024-05-24 3:46PM EDT210.001.551.401.70-1.30-45.61%24889633.72%
CEG240621P002200002024-05-24 3:47PM EDT220.003.853.403.90-2.85-42.54%24532732.69%
CEG240621P002300002024-05-24 3:32PM EDT230.007.507.407.90-2.20-22.68%1289732.28%
CEG240621P002400002024-05-24 2:49PM EDT240.0013.5513.4014.10-5.45-28.68%19233.16%