CEG - Constellation Energy Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG230616C00070000 | 2023-06-02 12:26PM EDT | 70.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| CEG230616C00075000 | 2023-06-01 9:45AM EDT | 75.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CEG230616C00080000 | 2023-06-05 9:41AM EDT | 80.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 0.00% |
| CEG230616C00085000 | 2023-06-07 9:30AM EDT | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 955 | 0.00% |
| CEG230616C00090000 | 2023-06-07 3:57PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 29 | 358 | 0.00% |
| CEG230616C00095000 | 2023-06-07 3:57PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| CEG230616C00100000 | 2023-06-01 10:08AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CEG230616C00105000 | 2023-06-01 11:12AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG230616P00060000 | 2023-05-09 9:54AM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CEG230616P00065000 | 2023-06-01 2:45PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 50.00% |
| CEG230616P00070000 | 2023-06-01 10:28AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 50.00% |
| CEG230616P00075000 | 2023-05-24 11:28AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 814 | 25.00% |
| CEG230616P00080000 | 2023-06-01 1:55PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 25.00% |
| CEG230616P00085000 | 2023-06-07 2:31PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 12.50% |
| CEG230616P00090000 | 2023-06-07 2:31PM EDT | 90.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 1.56% |
| CEG230616P00095000 | 2023-06-02 9:42AM EDT | 95.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.