CEG - Constellation Energy Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG230616C000700002023-06-02 12:26PM EDT70.0018.200.000.000.00-9110.00%
CEG230616C000750002023-06-01 9:45AM EDT75.0012.000.000.000.00-2140.00%
CEG230616C000800002023-06-05 9:41AM EDT80.008.700.000.000.00-16290.00%
CEG230616C000850002023-06-07 9:30AM EDT85.005.100.000.000.00-19550.00%
CEG230616C000900002023-06-07 3:57PM EDT90.001.900.000.000.00-293580.00%
CEG230616C000950002023-06-07 3:57PM EDT95.000.160.000.000.00-15176.25%
CEG230616C001000002023-06-01 10:08AM EDT100.000.050.000.000.00--112.50%
CEG230616C001050002023-06-01 11:12AM EDT105.000.500.000.000.00-5725.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG230616P000600002023-05-09 9:54AM EDT60.000.180.000.000.00--150.00%
CEG230616P000650002023-06-01 2:45PM EDT65.000.150.000.000.00-125250.00%
CEG230616P000700002023-06-01 10:28AM EDT70.000.050.000.000.00-11,66850.00%
CEG230616P000750002023-05-24 11:28AM EDT75.000.350.000.000.00-3681425.00%
CEG230616P000800002023-06-01 1:55PM EDT80.000.150.000.000.00-210425.00%
CEG230616P000850002023-06-07 2:31PM EDT85.000.130.000.000.00-47812.50%
CEG230616P000900002023-06-07 2:31PM EDT90.001.170.000.000.00-6311.56%
CEG230616P000950002023-06-02 9:42AM EDT95.007.130.000.000.00-200.00%