Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,290.42 +2.67 (+0.08%) Nikkei
38,045.06 +416.58 (+1.11%) Hang Seng
17,618.09 +333.55 (+1.93%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,244.82 +207.38 (+0.32%) CMC Crypto 200
1,385.55 +2.98 (+0.22%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00060000 | 2024-02-02 12:30PM EDT | 60.00 | 72.40 | 108.00 | 112.40 | 0.00 | - | 25 | 25 | 0.00% |
| CEG240517C00075000 | 2024-03-04 3:24PM EDT | 75.00 | 100.49 | 114.20 | 117.90 | 0.00 | - | 1 | 1 | 274.17% |
| CEG240517C00080000 | 2024-03-20 9:36AM EDT | 80.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| CEG240517C00085000 | 2023-12-12 10:41AM EDT | 85.00 | 32.98 | 28.50 | 31.90 | 0.00 | - | - | 1 | 0.00% |
| CEG240517C00095000 | 2024-01-11 12:41PM EDT | 95.00 | 20.98 | 36.30 | 41.00 | 0.00 | - | 15 | 15 | 0.00% |
| CEG240517C00100000 | 2024-01-19 1:21PM EDT | 100.00 | 16.50 | 30.70 | 35.00 | 0.00 | - | 4 | 4 | 0.00% |
| CEG240517C00105000 | 2024-02-08 11:24AM EDT | 105.00 | 29.51 | 64.60 | 68.50 | 0.00 | - | 1 | 13 | 0.00% |
| CEG240517C00110000 | 2024-04-15 9:33AM EDT | 110.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240517C00115000 | 2024-03-19 3:47PM EDT | 115.00 | 58.00 | 67.20 | 71.50 | 0.00 | - | 2 | 43 | 0.00% |
| CEG240517C00120000 | 2024-04-24 9:29AM EDT | 120.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEG240517C00125000 | 2024-04-15 9:31AM EDT | 125.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240517C00130000 | 2024-04-19 3:20PM EDT | 130.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240517C00135000 | 2024-04-04 11:40AM EDT | 135.00 | 56.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240517C00140000 | 2024-04-01 10:53AM EDT | 140.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CEG240517C00145000 | 2024-04-03 11:38AM EDT | 145.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240517C00150000 | 2024-04-17 11:42AM EDT | 150.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CEG240517C00155000 | 2024-03-08 11:07AM EDT | 155.00 | 24.60 | 37.30 | 40.60 | 0.00 | - | 1 | 29 | 106.47% |
| CEG240517C00160000 | 2024-04-18 9:55AM EDT | 160.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEG240517C00165000 | 2024-04-19 3:21PM EDT | 165.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CEG240517C00170000 | 2024-04-19 3:21PM EDT | 170.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CEG240517C00175000 | 2024-04-25 12:27PM EDT | 175.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240517C00180000 | 2024-04-25 1:48PM EDT | 180.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CEG240517C00185000 | 2024-04-25 2:32PM EDT | 185.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CEG240517C00190000 | 2024-04-25 2:24PM EDT | 190.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| CEG240517C00195000 | 2024-04-25 3:53PM EDT | 195.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| CEG240517C00200000 | 2024-04-25 3:53PM EDT | 200.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CEG240517C00210000 | 2024-04-25 2:06PM EDT | 210.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CEG240517C00220000 | 2024-04-25 3:51PM EDT | 220.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CEG240517C00230000 | 2024-04-25 2:19PM EDT | 230.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CEG240517C00240000 | 2024-04-23 1:57PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CEG240517C00250000 | 2024-04-19 1:27PM EDT | 250.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CEG240517C00260000 | 2024-04-17 9:30AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG240517C00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG240517C00280000 | 2024-04-23 3:38PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00075000 | 2024-03-11 9:30AM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| CEG240517P00080000 | 2023-11-15 3:02PM EDT | 80.00 | 0.60 | 0.35 | 0.95 | 0.00 | - | 1 | 1 | 185.84% |
| CEG240517P00085000 | 2024-01-25 3:29PM EDT | 85.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 149.61% |
| CEG240517P00090000 | 2024-01-11 2:34PM EDT | 90.00 | 1.31 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 148.44% |
| CEG240517P00095000 | 2024-01-24 2:48PM EDT | 95.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 138.57% |
| CEG240517P00100000 | 2024-03-13 10:03AM EDT | 100.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 152 | 99.22% |
| CEG240517P00105000 | 2024-04-01 3:11PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CEG240517P00110000 | 2024-02-27 4:11PM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 7 | 112 | 163.45% |
| CEG240517P00115000 | 2024-03-05 1:47PM EDT | 115.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 3 | 43 | 97.07% |
| CEG240517P00120000 | 2024-02-26 11:55AM EDT | 120.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 50.00% |
| CEG240517P00125000 | 2024-03-25 11:07AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 25.00% |
| CEG240517P00130000 | 2024-04-25 10:35AM EDT | 130.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CEG240517P00135000 | 2024-04-22 1:53PM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CEG240517P00140000 | 2024-04-25 10:35AM EDT | 140.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CEG240517P00145000 | 2024-04-22 1:57PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CEG240517P00150000 | 2024-04-24 11:44AM EDT | 150.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG240517P00155000 | 2024-04-25 10:46AM EDT | 155.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CEG240517P00160000 | 2024-04-25 3:53PM EDT | 160.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEG240517P00165000 | 2024-04-25 3:53PM EDT | 165.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CEG240517P00170000 | 2024-04-25 2:20PM EDT | 170.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CEG240517P00175000 | 2024-04-25 1:52PM EDT | 175.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CEG240517P00180000 | 2024-04-25 3:32PM EDT | 180.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CEG240517P00185000 | 2024-04-25 2:18PM EDT | 185.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| CEG240517P00190000 | 2024-04-25 2:43PM EDT | 190.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| CEG240517P00195000 | 2024-04-25 12:28PM EDT | 195.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CEG240517P00200000 | 2024-04-25 10:42AM EDT | 200.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CEG240517P00270000 | 2024-04-04 9:54AM EDT | 270.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.