Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,728.15 -218.78 (-0.56%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,199.70 -1,422.60 (-1.99%) CMC Crypto 200
1,524.42 +35.88 (+2.41%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.15 | 0.00 | - | 1 | 5 |
| 67.72 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 72.43 | 0.00 | - | 1 | 1 | 65.00 | 2.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 1.55 | 0.00 | - | - | 1 |
| 49.96 | 0.00 | - | 5 | 5 | 80.00 | 2.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 2.47 | 0.00 | - | 2 | 3 |
| 124.50 | 0.00 | - | 1 | 10 | 90.00 | 5.20 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 6 | 100.00 | 3.60 | 0.00 | - | 8 | 41 |
| 76.97 | 0.00 | - | 1 | 1 | 105.00 | 4.92 | 0.00 | - | 1 | 1 |
| 75.48 | 0.00 | - | 3 | 4 | 110.00 | 3.80 | 0.00 | - | 3 | 3 |
| 85.02 | 0.00 | - | 1 | 37 | 115.00 | - | - | - | - | - |
| 64.20 | 0.00 | - | 1 | 14 | 120.00 | 4.93 | 0.00 | - | 2 | 4 |
| 57.60 | 0.00 | - | 9 | 26 | 125.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 20 | 130.00 | 7.21 | +0.91 | +14.44% | 1 | 30 |
| 95.30 | 0.00 | - | 2 | 3 | 135.00 | 9.60 | 0.00 | - | 1 | 0 |
| 85.15 | 0.00 | - | 1 | 82 | 140.00 | 10.50 | 0.00 | - | 8 | 8 |
| 15.90 | 0.00 | - | - | 2 | 145.00 | 10.10 | 0.00 | - | 2 | 8 |
| 65.70 | 0.00 | - | 1 | 2 | 150.00 | 11.20 | 0.00 | - | 2 | 7 |
| 60.00 | 0.00 | - | 2 | 9 | 155.00 | 12.00 | -0.40 | -3.23% | 10 | 34 |
| 84.81 | +6.73 | +8.62% | 1 | 42 | 160.00 | 17.40 | 0.00 | - | 1 | 47 |
| 71.70 | 0.00 | - | 11 | 18 | 165.00 | 15.60 | 0.00 | - | 1 | 49 |
| 71.45 | 0.00 | - | 3 | 7 | 170.00 | 16.70 | 0.00 | - | 1 | 6 |
| 69.01 | 0.00 | - | 1 | 6 | 175.00 | 18.80 | 0.00 | - | 1 | 6 |
| 67.50 | 0.00 | - | 1 | 23 | 180.00 | 20.20 | 0.00 | - | 11 | 21 |
| 61.70 | 0.00 | - | 1 | 40 | 185.00 | 22.60 | 0.00 | - | 1 | 4 |
| 49.80 | 0.00 | - | 3 | 56 | 190.00 | 24.60 | 0.00 | - | 1 | 5 |
| 45.50 | 0.00 | - | 1 | 6 | 195.00 | 26.70 | 0.00 | - | 1 | 4 |
| 60.14 | -0.86 | -1.41% | 10 | 45 | 200.00 | 28.80 | 0.00 | - | 1 | 5 |
| 54.55 | +4.03 | +7.98% | 1 | 8 | 210.00 | 33.50 | 0.00 | - | 1 | 4 |
| 50.00 | 0.00 | - | 2 | 7 | 220.00 | 34.50 | 0.00 | - | 2 | 5 |
| 46.50 | -2.70 | -5.49% | 1 | 8 | 230.00 | 43.76 | 0.00 | - | - | 3 |
| 43.36 | +3.47 | +8.70% | 10 | 17 | 240.00 | 49.00 | 0.00 | - | 3 | 3 |
| 38.99 | 0.00 | - | 1 | 96 | 250.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 22 | 260.00 | - | - | - | - | - |
| 31.08 | +2.18 | +7.54% | 1 | 103 | 270.00 | - | - | - | - | - |
| 25.95 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 4 | 29 | 290.00 | - | - | - | - | - |
| 25.25 | +1.25 | +5.21% | 4 | 11 | 300.00 | - | - | - | - | - |
| 24.14 | 0.00 | - | 5 | 5 | 310.00 | - | - | - | - | - |
| 21.05 | +1.75 | +9.07% | 4 | 76 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.