Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,674.23 -3,719.28 (-5.87%) CMC Crypto 200
1,282.34 -56.73 (-4.23%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG260116C00060000 | 2023-11-10 2:06PM EDT | 60.00 | 67.72 | 54.50 | 59.30 | 0.00 | - | 1 | 0 | 0.00% |
| CEG260116C00065000 | 2024-02-16 3:25PM EDT | 65.00 | 72.43 | 102.50 | 107.50 | 0.00 | - | 1 | 1 | 0.00% |
| CEG260116C00080000 | 2023-12-19 11:08AM EDT | 80.00 | 49.96 | 40.10 | 41.50 | 0.00 | - | 5 | 5 | 0.00% |
| CEG260116C00090000 | 2024-04-26 1:21PM EDT | 90.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG260116C00100000 | 2024-04-04 10:18AM EDT | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG260116C00105000 | 2024-03-08 4:47PM EDT | 105.00 | 76.97 | 97.00 | 101.00 | 0.00 | - | 1 | 1 | 67.04% |
| CEG260116C00110000 | 2024-03-19 1:11PM EDT | 110.00 | 75.48 | 85.00 | 88.50 | 0.00 | - | 3 | 4 | 53.20% |
| CEG260116C00115000 | 2024-03-26 1:41PM EDT | 115.00 | 85.02 | 84.50 | 89.50 | 0.00 | - | 1 | 37 | 56.22% |
| CEG260116C00120000 | 2024-03-11 2:23PM EDT | 120.00 | 64.20 | 83.20 | 88.00 | 0.00 | - | 1 | 14 | 58.84% |
| CEG260116C00125000 | 2024-03-14 3:13PM EDT | 125.00 | 57.60 | 80.20 | 84.50 | 0.00 | - | 9 | 26 | 58.16% |
| CEG260116C00130000 | 2024-04-01 12:04PM EDT | 130.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG260116C00135000 | 2024-03-06 4:19PM EDT | 135.00 | 63.45 | 73.80 | 78.00 | 0.00 | - | 1 | 5 | 56.60% |
| CEG260116C00140000 | 2024-04-16 11:39AM EDT | 140.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG260116C00145000 | 2023-11-28 11:27AM EDT | 145.00 | 15.90 | 10.80 | 13.20 | 0.00 | - | - | 2 | 0.00% |
| CEG260116C00150000 | 2024-04-26 3:34PM EDT | 150.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG260116C00155000 | 2024-04-30 12:09PM EDT | 155.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG260116C00160000 | 2024-03-08 2:35PM EDT | 160.00 | 39.95 | 57.80 | 62.00 | 0.00 | - | 1 | 28 | 51.69% |
| CEG260116C00165000 | 2024-04-22 3:46PM EDT | 165.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG260116C00170000 | 2024-04-19 10:35AM EDT | 170.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEG260116C00175000 | 2024-04-17 10:08AM EDT | 175.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CEG260116C00180000 | 2024-04-29 3:39PM EDT | 180.00 | 48.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEG260116C00185000 | 2024-04-25 1:17PM EDT | 185.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG260116C00190000 | 2024-04-25 1:42PM EDT | 190.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CEG260116C00195000 | 2024-04-25 1:41PM EDT | 195.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CEG260116C00200000 | 2024-04-17 10:11AM EDT | 200.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CEG260116C00210000 | 2024-03-26 12:24PM EDT | 210.00 | 30.50 | 33.50 | 37.50 | 0.00 | - | 2 | 1 | 47.79% |
| CEG260116C00220000 | 2024-04-03 11:51AM EDT | 220.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CEG260116C00230000 | 2024-04-19 2:22PM EDT | 230.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CEG260116C00240000 | 2024-04-26 12:02PM EDT | 240.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CEG260116C00250000 | 2024-04-29 10:48AM EDT | 250.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEG260116C00260000 | 2024-04-26 10:14AM EDT | 260.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CEG260116C00270000 | 2024-04-26 11:07AM EDT | 270.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CEG260116C00290000 | 2024-04-23 1:42PM EDT | 290.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG260116P00055000 | 2023-10-13 3:03PM EDT | 55.00 | 2.15 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 54.61% |
| CEG260116P00065000 | 2023-12-04 3:19PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CEG260116P00075000 | 2024-02-29 10:30AM EDT | 75.00 | 1.55 | 0.00 | 3.00 | 0.00 | - | - | 1 | 50.84% |
| CEG260116P00080000 | 2024-03-11 1:28PM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CEG260116P00085000 | 2024-03-14 10:41AM EDT | 85.00 | 2.47 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 51.62% |
| CEG260116P00090000 | 2024-02-20 11:50AM EDT | 90.00 | 5.20 | 1.30 | 4.70 | 0.00 | - | 1 | 0 | 47.57% |
| CEG260116P00100000 | 2024-04-08 3:51PM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CEG260116P00105000 | 2024-03-12 9:31AM EDT | 105.00 | 4.92 | 3.20 | 5.30 | 0.00 | - | 1 | 1 | 40.77% |
| CEG260116P00110000 | 2024-03-12 3:43PM EDT | 110.00 | 6.00 | 3.90 | 6.90 | 0.00 | - | 1 | 3 | 41.84% |
| CEG260116P00120000 | 2024-03-14 10:41AM EDT | 120.00 | 7.35 | 5.70 | 8.50 | 0.00 | - | 2 | 2 | 39.74% |
| CEG260116P00130000 | 2024-04-03 3:03PM EDT | 130.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CEG260116P00135000 | 2024-04-03 3:04PM EDT | 135.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEG260116P00140000 | 2024-04-04 9:54AM EDT | 140.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CEG260116P00145000 | 2024-04-25 11:45AM EDT | 145.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CEG260116P00150000 | 2024-04-26 2:46PM EDT | 150.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CEG260116P00155000 | 2024-04-25 11:48AM EDT | 155.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CEG260116P00160000 | 2024-04-25 11:48AM EDT | 160.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CEG260116P00165000 | 2024-04-25 11:14AM EDT | 165.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CEG260116P00170000 | 2024-04-25 11:14AM EDT | 170.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CEG260116P00175000 | 2024-04-25 11:14AM EDT | 175.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CEG260116P00180000 | 2024-04-25 11:14AM EDT | 180.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CEG260116P00185000 | 2024-04-25 11:14AM EDT | 185.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| CEG260116P00190000 | 2024-04-11 2:29PM EDT | 190.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG260116P00195000 | 2024-04-03 3:07PM EDT | 195.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.