Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,778.19 +1,440.61 (+2.11%) CMC Crypto 200
1,514.10 +25.56 (+1.72%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 2 | 1 | 40.00 | 0.27 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 5 | 8 |
| 34.60 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 164 |
| 65.60 | 0.00 | - | 1 | 1 | 55.00 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.88 | 0.00 | - | 2 | 2 |
| 34.80 | 0.00 | - | - | 2 | 65.00 | 0.15 | 0.00 | - | 1 | 98 |
| 43.10 | 0.00 | - | 1 | 11 | 70.00 | 0.30 | 0.00 | - | 2 | 22 |
| 45.80 | 0.00 | - | 2 | 12 | 75.00 | 0.40 | 0.00 | - | 3 | 16 |
| 43.80 | 0.00 | - | 1 | 2 | 80.00 | 4.40 | 0.00 | - | 1 | 10 |
| 92.15 | 0.00 | - | 1 | 4 | 85.00 | 0.80 | 0.00 | - | 10 | 40 |
| 90.13 | 0.00 | - | 3 | 15 | 90.00 | 0.79 | 0.00 | - | 2 | 26 |
| 78.80 | 0.00 | - | 1 | 27 | 95.00 | 1.05 | 0.00 | - | 8 | 20 |
| 116.00 | 0.00 | - | 5 | 75 | 100.00 | 1.35 | 0.00 | - | 10 | 129 |
| 83.50 | 0.00 | - | 1 | 85 | 105.00 | 1.85 | 0.00 | - | 1 | 76 |
| 113.00 | -4.00 | -3.42% | 2 | 64 | 110.00 | 1.15 | 0.00 | - | 1 | 125 |
| 28.21 | 0.00 | - | 1 | 90 | 115.00 | 2.40 | 0.00 | - | 1 | 237 |
| 75.50 | 0.00 | - | 3 | 69 | 120.00 | 3.30 | 0.00 | - | 1 | 50 |
| 71.70 | 0.00 | - | 10 | 133 | 125.00 | 3.00 | 0.00 | - | 1 | 44 |
| 98.25 | 0.00 | - | 5 | 42 | 130.00 | 4.40 | 0.00 | - | 10 | 185 |
| 57.82 | 0.00 | - | 3 | 62 | 135.00 | 1.65 | 0.00 | - | 8 | 182 |
| 18.80 | 0.00 | - | 1 | 76 | 140.00 | 5.90 | 0.00 | - | 10 | 8 |
| 46.92 | 0.00 | - | 3 | 330 | 145.00 | 2.89 | 0.00 | - | 4 | 8 |
| 52.20 | 0.00 | - | 10 | 49 | 150.00 | 3.10 | 0.00 | - | 3 | 16 |
| 34.50 | 0.00 | - | 1 | 62 | 155.00 | 3.98 | 0.00 | - | 1 | 14 |
| 59.51 | 0.00 | - | 3 | 47 | 160.00 | 5.05 | 0.00 | - | 2 | 13 |
| 30.75 | 0.00 | - | 1 | 21 | 165.00 | 5.70 | -0.30 | -5.00% | 1 | 143 |
| 57.90 | 0.00 | - | 3 | 13 | 170.00 | 6.70 | +0.21 | +3.24% | 1 | 21 |
| 53.20 | 0.00 | - | 1 | 6 | 175.00 | 7.80 | -0.60 | -7.14% | 1 | 29 |
| 54.10 | 0.00 | - | 1 | 14 | 180.00 | 9.00 | -0.80 | -8.16% | 1 | 42 |
| 46.10 | 0.00 | - | 1 | 25 | 185.00 | 10.40 | -0.90 | -7.96% | 1 | 50 |
| 44.60 | 0.00 | - | 10 | 187 | 190.00 | 12.00 | -1.00 | -7.69% | 6 | 131 |
| 39.00 | 0.00 | - | 5 | 309 | 195.00 | 13.70 | -1.10 | -7.43% | 1 | 19 |
| 41.00 | +3.42 | +9.10% | 16 | 103 | 200.00 | 15.60 | -1.10 | -6.59% | 2 | 81 |
| 33.80 | 0.00 | - | 1 | 64 | 210.00 | 19.80 | -1.30 | -6.16% | 2 | 32 |
| 30.00 | +2.90 | +10.70% | 5 | 597 | 220.00 | 24.76 | 0.00 | - | 2 | 63 |
| 25.30 | -2.70 | -9.64% | 3 | 226 | 230.00 | - | - | - | - | - |
| 22.05 | +5.20 | +30.86% | 8 | 181 | 240.00 | - | - | - | - | - |
| 18.11 | +3.11 | +20.73% | 23 | 563 | 250.00 | 40.50 | 0.00 | - | - | 2 |
| 12.84 | 0.00 | - | 55 | 721 | 260.00 | - | - | - | - | - |
| 14.03 | 0.00 | - | 1 | 324 | 270.00 | - | - | - | - | - |
| 10.20 | +1.40 | +15.91% | 1 | 82 | 280.00 | 90.00 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 25 | 290.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 4 | 2,008 | 300.00 | 79.20 | 0.00 | - | - | 2 |
| 7.05 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 4 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.