Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,783.96 -453.81 (-1.03%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250117C00040000 | 2023-05-19 9:48AM EST | 40.00 | 45.00 | 52.50 | 57.50 | 0.00 | - | 2 | 1 | 0.00% |
| CEG250117C00050000 | 2023-02-21 9:53AM EST | 50.00 | 34.60 | 28.60 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
| CEG250117C00055000 | 2023-11-02 12:42PM EST | 55.00 | 65.60 | 65.00 | 69.90 | 0.00 | - | 1 | 1 | 98.86% |
| CEG250117C00065000 | 2022-10-24 10:28AM EST | 65.00 | 34.80 | 41.00 | 46.00 | 0.00 | - | - | 2 | 0.00% |
| CEG250117C00070000 | 2023-09-06 10:23AM EST | 70.00 | 43.10 | 42.10 | 43.80 | 0.00 | - | 1 | 11 | 40.32% |
| CEG250117C00075000 | 2023-11-15 3:30PM EST | 75.00 | 51.90 | 39.10 | 44.00 | 0.00 | - | 5 | 14 | 55.50% |
| CEG250117C00080000 | 2023-08-08 1:00PM EST | 80.00 | 32.20 | 35.60 | 36.80 | 0.00 | - | 5 | 3 | 42.46% |
| CEG250117C00085000 | 2023-02-17 2:02PM EST | 85.00 | 18.40 | 10.20 | 15.00 | 0.00 | - | 1 | 4 | 0.00% |
| CEG250117C00090000 | 2023-11-22 9:40AM EST | 90.00 | 40.40 | 28.50 | 31.30 | 0.00 | - | 1 | 12 | 45.10% |
| CEG250117C00095000 | 2023-12-08 10:53AM EST | 95.00 | 26.50 | 26.10 | 27.10 | +0.50 | +1.92% | 2 | 20 | 41.57% |
| CEG250117C00100000 | 2023-12-04 3:52PM EST | 100.00 | 29.40 | 21.00 | 25.40 | 0.00 | - | 5 | 60 | 43.85% |
| CEG250117C00105000 | 2023-12-07 1:07PM EST | 105.00 | 19.58 | 19.90 | 20.80 | 0.00 | - | 10 | 64 | 38.83% |
| CEG250117C00110000 | 2023-11-16 12:25PM EST | 110.00 | 25.55 | 17.10 | 18.80 | 0.00 | - | 1 | 59 | 39.40% |
| CEG250117C00115000 | 2023-12-07 10:49AM EST | 115.00 | 14.70 | 14.60 | 16.30 | 0.00 | - | 5 | 75 | 38.40% |
| CEG250117C00120000 | 2023-12-07 9:50AM EST | 120.00 | 13.10 | 12.30 | 14.90 | 0.00 | - | 3 | 50 | 39.34% |
| CEG250117C00125000 | 2023-11-30 3:37PM EST | 125.00 | 10.53 | 10.30 | 11.40 | -5.75 | -35.32% | 1 | 109 | 35.36% |
| CEG250117C00130000 | 2023-12-08 3:40PM EST | 130.00 | 8.83 | 8.60 | 9.80 | -1.17 | -11.70% | 1 | 29 | 35.03% |
| CEG250117C00135000 | 2023-11-16 3:22PM EST | 135.00 | 12.00 | 7.10 | 8.20 | 0.00 | - | 30 | 48 | 34.30% |
| CEG250117C00140000 | 2023-12-05 11:54AM EST | 140.00 | 8.75 | 5.80 | 6.90 | 0.00 | - | 1 | 136 | 33.84% |
| CEG250117C00145000 | 2023-11-30 3:37PM EST | 145.00 | 8.52 | 4.80 | 6.40 | 0.00 | - | 1 | 337 | 34.97% |
| CEG250117C00150000 | 2023-11-30 10:47AM EST | 150.00 | 7.20 | 3.90 | 4.40 | 0.00 | - | 2 | 11 | 31.90% |
| CEG250117C00155000 | 2023-11-28 9:31AM EST | 155.00 | 6.80 | 3.10 | 4.70 | 0.00 | - | 1 | 8 | 34.70% |
| CEG250117C00160000 | 2023-12-06 9:34AM EST | 160.00 | 4.20 | 2.55 | 2.90 | 0.00 | - | 2 | 12 | 31.06% |
| CEG250117C00165000 | 2023-12-05 9:33AM EST | 165.00 | 3.49 | 2.05 | 2.85 | 0.00 | - | 1 | 6 | 32.53% |
| CEG250117C00170000 | 2023-11-13 10:56AM EST | 170.00 | 3.40 | 1.65 | 1.95 | 0.00 | - | 4 | 6 | 30.68% |
| CEG250117C00175000 | 2023-12-05 9:33AM EST | 175.00 | 2.42 | 1.35 | 1.60 | 0.00 | - | - | 3 | 30.54% |
| CEG250117C00180000 | 2023-12-05 9:33AM EST | 180.00 | 2.19 | 1.10 | 1.80 | 0.00 | - | - | 2 | 32.80% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250117P00040000 | 2023-11-17 10:38AM EST | 40.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 4 | 11 | 51.42% |
| CEG250117P00045000 | 2023-07-27 11:35AM EST | 45.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 51.32% |
| CEG250117P00050000 | 2023-12-07 12:16PM EST | 50.00 | 0.70 | 0.30 | 1.15 | 0.00 | - | 11 | 144 | 50.76% |
| CEG250117P00055000 | 2023-06-01 2:57PM EST | 55.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 55.70% |
| CEG250117P00060000 | 2023-12-05 9:33AM EST | 60.00 | 0.88 | 0.35 | 2.35 | 0.00 | - | 2 | 2 | 49.11% |
| CEG250117P00065000 | 2023-12-07 12:16PM EST | 65.00 | 1.35 | 0.85 | 2.20 | 0.00 | - | 10 | 95 | 43.08% |
| CEG250117P00070000 | 2023-12-04 2:08PM EST | 70.00 | 1.45 | 1.55 | 2.35 | 0.00 | - | 1 | 21 | 39.14% |
| CEG250117P00075000 | 2023-10-16 9:28AM EST | 75.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| CEG250117P00080000 | 2023-10-06 8:56AM EST | 80.00 | 4.40 | 2.55 | 2.80 | 0.00 | - | 1 | 10 | 32.25% |
| CEG250117P00085000 | 2023-10-12 2:51PM EST | 85.00 | 4.01 | 2.40 | 2.65 | 0.00 | - | 1 | 19 | 27.43% |
| CEG250117P00090000 | 2023-12-08 11:05AM EST | 90.00 | 4.90 | 4.70 | 6.20 | +1.50 | +44.12% | 1 | 18 | 34.35% |
| CEG250117P00095000 | 2023-11-22 11:15AM EST | 95.00 | 3.90 | 6.00 | 8.50 | 0.00 | - | 2 | 37 | 35.50% |
| CEG250117P00100000 | 2023-11-29 3:30PM EST | 100.00 | 5.80 | 7.40 | 8.30 | 0.00 | - | 1 | 50 | 29.80% |
| CEG250117P00105000 | 2023-12-01 3:51PM EST | 105.00 | 7.30 | 9.20 | 10.40 | 0.00 | - | 2 | 53 | 29.36% |
| CEG250117P00110000 | 2023-12-08 2:30PM EST | 110.00 | 11.60 | 11.30 | 12.50 | -0.60 | -4.92% | 8 | 46 | 28.30% |
| CEG250117P00115000 | 2023-12-05 12:42PM EST | 115.00 | 11.00 | 13.60 | 14.70 | 0.00 | - | 2 | 9 | 26.86% |
| CEG250117P00120000 | 2023-12-06 10:32AM EST | 120.00 | 14.60 | 16.10 | 17.30 | 0.00 | - | 6 | 36 | 25.66% |
| CEG250117P00125000 | 2023-12-06 10:32AM EST | 125.00 | 17.30 | 19.10 | 20.50 | 0.00 | - | 19 | 42 | 25.12% |
| CEG250117P00130000 | 2023-11-17 10:52AM EST | 130.00 | 16.00 | 22.30 | 23.70 | 0.00 | - | 10 | 107 | 23.90% |
| CEG250117P00135000 | 2023-11-21 10:32AM EST | 135.00 | 19.00 | 25.80 | 28.70 | 0.00 | - | 1 | 197 | 26.54% |
| CEG250117P00150000 | 2023-11-20 12:21PM EST | 150.00 | 29.10 | 36.70 | 40.70 | 0.00 | - | - | 1 | 24.15% |
| CEG250117P00155000 | 2023-11-20 1:42PM EST | 155.00 | 33.50 | 41.60 | 46.50 | 0.00 | - | 1 | 3 | 28.74% |
© 2023 Yahoo. All rights reserved.