Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,702.26 +58.20 (+0.08%) CMC Crypto 200
1,512.85 +24.30 (+1.63%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
| 83.46 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 83.61 | 0.00 | - | - | 1 | 115.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 2.40 | 0.00 | - | - | 1 |
| 65.38 | 0.00 | - | - | 8 | 130.00 | 1.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 135.00 | 1.05 | -2.51 | -70.51% | 2 | 21 |
| - | - | - | - | - | 140.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 7.00 | 0.00 | - | 1 | 8 |
| 77.90 | 0.00 | - | 2 | 6 | 150.00 | 2.82 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 155.00 | 9.02 | 0.00 | - | 1 | 7 |
| 62.00 | 0.00 | - | 4 | 6 | 160.00 | 3.80 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 165.00 | 4.00 | 0.00 | - | 7 | 11 |
| 39.00 | 0.00 | - | 2 | 11 | 170.00 | 8.13 | 0.00 | - | 1 | 21 |
| 49.31 | 0.00 | - | 1 | 3 | 175.00 | 5.40 | +0.20 | +3.85% | 2 | 14 |
| 49.80 | -3.02 | -5.72% | 7 | 15 | 180.00 | 7.31 | 0.00 | - | 1 | 103 |
| 32.00 | 0.00 | - | 1 | 137 | 185.00 | 9.00 | 0.00 | - | 1 | 181 |
| 42.60 | +13.10 | +44.41% | 6 | 63 | 190.00 | 9.88 | -1.12 | -10.18% | 1 | 119 |
| 41.40 | -0.10 | -0.24% | 1 | 71 | 195.00 | 10.70 | -1.60 | -13.01% | 5 | 113 |
| 36.01 | +4.41 | +13.96% | 17 | 55 | 200.00 | 12.60 | -1.50 | -10.64% | 10 | 109 |
| 26.60 | 0.00 | - | 2 | 380 | 210.00 | 18.75 | 0.00 | - | 5 | 31 |
| 26.38 | +3.88 | +17.24% | 31 | 80 | 220.00 | 21.25 | -2.65 | -11.09% | 2 | 11 |
| 21.82 | +3.82 | +21.22% | 21 | 66 | 230.00 | 28.70 | 0.00 | - | 10 | 34 |
| 14.00 | 0.00 | - | 7 | 63 | 240.00 | - | - | - | - | - |
| 14.60 | +3.00 | +25.86% | 6 | 110 | 250.00 | - | - | - | - | - |
| 11.95 | -1.15 | -8.78% | 5 | 85 | 260.00 | - | - | - | - | - |
| 8.90 | -1.70 | -16.04% | 21 | 357 | 270.00 | - | - | - | - | - |
| 7.40 | +0.54 | +7.87% | 2 | 1 | 280.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 12 | 12 | 300.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.