Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,825.58 -3,950.75 (-6.19%) CMC Crypto 200
1,280.08 -58.99 (-4.41%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG241115C00115000 | 2024-04-15 9:33AM EDT | 115.00 | 83.61 | 74.00 | 77.40 | 0.00 | - | - | 1 | 61.04% |
| CEG241115C00150000 | 2024-04-03 11:54AM EDT | 150.00 | 50.41 | 45.60 | 49.00 | 0.00 | - | 5 | 5 | 51.80% |
| CEG241115C00160000 | 2024-04-29 3:03PM EDT | 160.00 | 42.00 | 38.60 | 42.00 | 0.00 | - | 1 | 3 | 53.58% |
| CEG241115C00170000 | 2024-04-11 2:36PM EDT | 170.00 | 39.00 | 32.10 | 35.40 | 0.00 | - | 2 | 11 | 51.21% |
| CEG241115C00175000 | 2024-04-19 2:08PM EDT | 175.00 | 26.30 | 28.80 | 32.50 | 0.00 | - | 2 | 3 | 50.47% |
| CEG241115C00180000 | 2024-04-19 11:43AM EDT | 180.00 | 23.66 | 27.10 | 29.80 | 0.00 | - | 10 | 13 | 49.86% |
| CEG241115C00185000 | 2024-04-30 11:31AM EDT | 185.00 | 25.10 | 24.30 | 27.10 | -2.20 | -8.06% | 10 | 148 | 49.00% |
| CEG241115C00190000 | 2024-04-25 12:57PM EDT | 190.00 | 25.60 | 21.80 | 24.70 | 0.00 | - | 55 | 63 | 48.44% |
| CEG241115C00195000 | 2024-04-25 10:21AM EDT | 195.00 | 22.50 | 20.40 | 22.40 | 0.00 | - | 22 | 62 | 47.81% |
| CEG241115C00200000 | 2024-04-25 11:21AM EDT | 200.00 | 20.60 | 18.30 | 20.50 | 0.00 | - | 26 | 56 | 47.67% |
| CEG241115C00210000 | 2024-04-29 3:46PM EDT | 210.00 | 16.70 | 15.00 | 16.60 | 0.00 | - | 63 | 373 | 46.47% |
| CEG241115C00220000 | 2024-04-25 1:25PM EDT | 220.00 | 14.15 | 12.00 | 13.90 | 0.00 | - | 1 | 56 | 46.59% |
| CEG241115C00230000 | 2024-04-26 1:01PM EDT | 230.00 | 11.26 | 9.60 | 11.20 | 0.00 | - | 1 | 37 | 45.87% |
| CEG241115C00240000 | 2024-04-10 2:19PM EDT | 240.00 | 9.92 | 7.80 | 8.90 | 0.00 | - | 1 | 39 | 45.10% |
| CEG241115C00250000 | 2024-04-12 10:42AM EDT | 250.00 | 7.75 | 6.10 | 8.20 | 0.00 | - | 1 | 2 | 47.20% |
| CEG241115C00260000 | 2024-04-04 10:43AM EDT | 260.00 | 5.70 | 4.80 | 7.40 | 0.00 | - | 1 | 6 | 48.68% |
| CEG241115C00270000 | 2024-04-05 12:12PM EDT | 270.00 | 5.00 | 4.10 | 4.90 | 0.00 | - | 67 | 68 | 45.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG241115P00085000 | 2024-04-15 9:30AM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.91% |
| CEG241115P00115000 | 2024-04-05 9:30AM EDT | 115.00 | 1.50 | 1.55 | 2.65 | 0.00 | - | 1 | 1 | 51.23% |
| CEG241115P00120000 | 2024-04-19 12:08PM EDT | 120.00 | 2.50 | 1.95 | 2.50 | 0.00 | - | 2 | 2 | 46.84% |
| CEG241115P00130000 | 2024-04-30 10:39AM EDT | 130.00 | 2.95 | 3.00 | 3.60 | -0.05 | -1.67% | 4 | 2 | 44.70% |
| CEG241115P00135000 | 2024-04-16 11:55AM EDT | 135.00 | 3.56 | 3.70 | 4.30 | 0.00 | - | 20 | 21 | 43.75% |
| CEG241115P00140000 | 2024-04-23 12:00PM EDT | 140.00 | 4.30 | 4.60 | 5.20 | 0.00 | - | 1 | 5 | 43.12% |
| CEG241115P00145000 | 2024-04-19 12:05PM EDT | 145.00 | 7.00 | 5.50 | 6.50 | 0.00 | - | 1 | 8 | 43.27% |
| CEG241115P00150000 | 2024-04-24 3:31PM EDT | 150.00 | 6.60 | 6.60 | 8.90 | 0.00 | - | 1 | 3 | 45.75% |
| CEG241115P00155000 | 2024-04-19 12:11PM EDT | 155.00 | 10.15 | 7.90 | 9.20 | 0.00 | - | 1 | 6 | 42.46% |
| CEG241115P00160000 | 2024-04-08 11:11AM EDT | 160.00 | 7.90 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 44.29% |
| CEG241115P00165000 | 2024-04-26 11:00AM EDT | 165.00 | 11.70 | 11.00 | 12.50 | 0.00 | - | 1 | 4 | 41.54% |
| CEG241115P00170000 | 2024-04-16 11:55AM EDT | 170.00 | 12.86 | 12.90 | 14.10 | 0.00 | - | - | 20 | 40.47% |
| CEG241115P00175000 | 2024-04-25 10:21AM EDT | 175.00 | 14.90 | 14.80 | 16.20 | 0.00 | - | 6 | 10 | 40.09% |
| CEG241115P00180000 | 2024-04-26 1:46PM EDT | 180.00 | 17.00 | 17.20 | 18.80 | 0.00 | - | 2 | 46 | 40.31% |
| CEG241115P00185000 | 2024-04-26 1:43PM EDT | 185.00 | 19.40 | 19.50 | 20.90 | 0.00 | - | 2 | 175 | 39.26% |
| CEG241115P00190000 | 2024-04-26 1:43PM EDT | 190.00 | 21.90 | 21.90 | 23.90 | 0.00 | - | 1 | 94 | 39.54% |
| CEG241115P00195000 | 2024-04-26 1:43PM EDT | 195.00 | 24.70 | 23.30 | 26.80 | 0.00 | - | 1 | 108 | 39.32% |
| CEG241115P00200000 | 2024-04-26 12:55PM EDT | 200.00 | 27.60 | 27.10 | 29.60 | 0.00 | - | 2 | 106 | 38.61% |
| CEG241115P00210000 | 2024-04-01 1:21PM EDT | 210.00 | 33.00 | 32.70 | 36.20 | 0.00 | - | - | 19 | 38.12% |
| CEG241115P00220000 | 2024-04-19 10:45AM EDT | 220.00 | 43.58 | 39.70 | 43.40 | 0.00 | - | 10 | 0 | 37.63% |
| CEG241115P00230000 | 2024-04-24 3:25PM EDT | 230.00 | 49.60 | 47.30 | 51.30 | 0.00 | - | - | 3 | 37.53% |
© 2024 Yahoo. All rights reserved.