Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,178.48 +4,238.62 (+6.33%) CMC Crypto 200
1,539.33 +50.78 (+3.41%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 95.00 | 2.35 | 0.00 | - | 2 | 8 |
| 25.60 | 0.00 | - | 1 | 1 | 100.00 | 0.35 | 0.00 | - | 1 | 6 |
| 20.50 | 0.00 | - | - | 1 | 105.00 | 2.30 | 0.00 | - | 16 | 31 |
| 12.70 | 0.00 | - | 1 | 0 | 110.00 | 0.90 | 0.00 | - | 1 | 8 |
| 9.90 | 0.00 | - | 5 | 0 | 115.00 | 8.90 | 0.00 | - | 3 | 9 |
| 71.00 | 0.00 | - | 1 | 9 | 120.00 | 6.90 | 0.00 | - | 9 | 9 |
| 72.53 | 0.00 | - | 2 | 34 | 125.00 | - | - | - | - | - |
| 83.23 | 0.00 | - | 1 | 66 | 130.00 | 1.00 | 0.00 | - | - | 3 |
| 57.87 | 0.00 | - | 1 | 45 | 135.00 | 0.90 | 0.00 | - | 2 | 215 |
| 54.40 | 0.00 | - | 1 | 19 | 140.00 | 1.30 | 0.00 | - | 2 | 3 |
| 45.83 | 0.00 | - | 1 | 18 | 145.00 | 1.90 | 0.00 | - | 1 | 5 |
| 60.90 | 0.00 | - | 1 | 102 | 150.00 | 0.60 | 0.00 | - | 3 | 8 |
| 27.89 | 0.00 | - | 1 | 117 | 155.00 | 0.80 | 0.00 | - | 1 | 32 |
| 65.75 | 0.00 | - | 1 | 47 | 160.00 | 1.08 | 0.00 | - | 1 | 34 |
| 52.29 | 0.00 | - | 1 | 32 | 165.00 | 1.03 | 0.00 | - | 2 | 8 |
| 30.00 | 0.00 | - | 1 | 121 | 170.00 | 1.75 | 0.00 | - | 2 | 56 |
| 20.00 | 0.00 | - | 1 | 6 | 175.00 | 2.55 | 0.00 | - | 1 | 262 |
| 42.37 | 0.00 | - | 12 | 44 | 180.00 | 3.10 | 0.00 | - | 1 | 34 |
| 34.50 | 0.00 | - | 57 | 115 | 185.00 | 3.73 | 0.00 | - | 2 | 84 |
| 31.21 | 0.00 | - | 3 | 129 | 190.00 | 4.60 | 0.00 | - | 5 | 316 |
| 27.39 | 0.00 | - | 1 | 135 | 195.00 | 6.30 | 0.00 | - | 1 | 100 |
| 23.50 | 0.00 | - | 8 | 492 | 200.00 | 7.70 | 0.00 | - | 9 | 98 |
| 18.20 | 0.00 | - | 52 | 273 | 210.00 | 12.00 | 0.00 | - | 14 | 88 |
| 13.20 | 0.00 | - | 30 | 143 | 220.00 | 16.10 | 0.00 | - | 8 | 287 |
| 9.40 | 0.00 | - | 12 | 182 | 230.00 | 18.40 | 0.00 | - | 3 | 87 |
| 6.60 | 0.00 | - | 4 | 136 | 240.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 21 | 250.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 1,153 | 260.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 29 | 270.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 21 | 280.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 21 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 11 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.