Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,631.47 -315.46 (-0.81%) Hang Seng
19,168.92 -51.70 (-0.27%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,152.27 -917.12 (-1.29%) CMC Crypto 200
1,524.09 +35.55 (+2.39%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | - | 1 | 40.00 | 0.25 | 0.00 | - | 10 | 30 |
| 73.10 | 0.00 | - | - | 1 | 50.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 10 | 30 |
| 143.19 | 0.00 | - | 10 | 10 | 70.00 | 1.31 | 0.00 | - | 2 | 284 |
| 112.21 | 0.00 | - | 1 | 4 | 75.00 | 0.71 | 0.00 | - | 1 | 5 |
| 90.20 | 0.00 | - | 2 | 5 | 80.00 | 0.98 | 0.00 | - | 1 | 9 |
| 129.58 | 0.00 | - | 10 | 47 | 85.00 | 1.28 | 0.00 | - | 3 | 31 |
| 81.00 | 0.00 | - | 1 | 10 | 90.00 | 0.25 | 0.00 | - | 1 | 37 |
| 24.25 | 0.00 | - | 1 | 53 | 95.00 | 0.30 | 0.00 | - | 1 | 95 |
| 115.50 | 0.00 | - | 2 | 26 | 100.00 | 0.10 | 0.00 | - | 2 | 91 |
| 85.05 | 0.00 | - | 1 | 22 | 105.00 | 0.75 | 0.00 | - | 1 | 145 |
| 39.00 | 0.00 | - | 2 | 47 | 110.00 | 0.21 | 0.00 | - | 2 | 72 |
| 96.10 | 0.00 | - | 1 | 41 | 115.00 | 1.30 | 0.00 | - | 11 | 156 |
| 79.50 | 0.00 | - | 1 | 279 | 120.00 | 0.90 | 0.00 | - | 1 | 310 |
| 92.85 | 0.00 | - | 1 | 77 | 125.00 | 0.40 | 0.00 | - | 10 | 668 |
| 66.30 | 0.00 | - | 1 | 322 | 130.00 | 0.95 | 0.00 | - | 3 | 91 |
| 64.11 | 0.00 | - | 1 | 65 | 135.00 | 2.38 | 0.00 | - | 1 | 29 |
| 81.70 | +31.08 | +61.40% | 1 | 39 | 140.00 | 2.43 | 0.00 | - | 1 | 13 |
| 72.01 | 0.00 | - | 1 | 10 | 145.00 | 3.10 | 0.00 | - | - | 66 |
| 67.02 | 0.00 | - | 3 | 72 | 150.00 | 1.25 | 0.00 | - | 2 | 32 |
| 22.95 | 0.00 | - | 1 | 139 | 155.00 | 0.75 | 0.00 | - | 15 | 67 |
| 32.82 | 0.00 | - | 1 | 28 | 160.00 | 0.37 | 0.00 | - | 8 | 109 |
| 34.24 | 0.00 | - | 1 | 88 | 165.00 | 0.75 | 0.00 | - | 1 | 877 |
| 46.05 | 0.00 | - | 5 | 136 | 170.00 | 0.50 | +0.09 | +21.95% | 5 | 137 |
| 40.17 | 0.00 | - | 10 | 156 | 175.00 | 0.80 | 0.00 | - | 3 | 251 |
| 35.06 | 0.00 | - | 5 | 107 | 180.00 | 1.10 | 0.00 | - | 3 | 217 |
| 31.60 | 0.00 | - | 2 | 416 | 185.00 | 1.50 | 0.00 | - | 4 | 153 |
| 28.30 | 0.00 | - | 1 | 520 | 190.00 | 1.54 | -1.36 | -46.90% | 4 | 1,745 |
| 29.80 | +7.80 | +35.45% | 1 | 251 | 195.00 | 2.15 | -1.20 | -35.82% | 1 | 45 |
| 26.50 | +6.03 | +29.46% | 5 | 419 | 200.00 | 2.85 | -1.75 | -38.04% | 3 | 197 |
| 18.03 | +4.23 | +30.65% | 11 | 798 | 210.00 | 5.80 | -2.00 | -25.64% | 10 | 229 |
| 12.50 | +3.60 | +40.45% | 81 | 442 | 220.00 | 9.90 | -5.80 | -36.94% | 28 | 78 |
| 8.50 | +2.80 | +49.12% | 335 | 279 | 230.00 | 16.00 | -0.90 | -5.33% | 22 | 27 |
| 5.40 | +2.00 | +58.82% | 76 | 379 | 240.00 | - | - | - | - | - |
| 3.01 | +0.86 | +40.00% | 20 | 541 | 250.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 17 | 260.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 15 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.