Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,828.22 -194.13 (-0.44%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00040000 | 2023-10-23 11:44AM EST | 40.00 | 73.50 | 81.60 | 86.00 | 0.00 | - | - | 1 | 191.63% |
| CEG240719C00050000 | 2023-11-15 3:11PM EST | 50.00 | 73.10 | 60.10 | 64.90 | 0.00 | - | - | 1 | 70.22% |
| CEG240719C00075000 | 2023-11-29 10:10AM EST | 75.00 | 48.93 | 37.60 | 41.50 | 0.00 | - | 10 | 4 | 52.58% |
| CEG240719C00080000 | 2023-12-07 10:05AM EST | 80.00 | 34.90 | 33.40 | 36.90 | 0.00 | - | 1 | 3 | 57.69% |
| CEG240719C00085000 | 2023-11-29 3:23PM EST | 85.00 | 39.18 | 28.60 | 30.60 | 0.00 | - | 11 | 52 | 45.22% |
| CEG240719C00090000 | 2023-11-01 8:54AM EST | 90.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CEG240719C00095000 | 2023-11-30 3:40PM EST | 95.00 | 31.18 | 21.20 | 23.00 | 0.00 | - | 1 | 57 | 41.81% |
| CEG240719C00100000 | 2023-12-06 12:56PM EST | 100.00 | 21.10 | 17.60 | 19.30 | 0.00 | - | 1 | 27 | 39.44% |
| CEG240719C00105000 | 2023-11-30 9:48AM EST | 105.00 | 23.68 | 15.30 | 16.50 | 0.00 | - | 2 | 56 | 39.20% |
| CEG240719C00110000 | 2023-11-14 11:57AM EST | 110.00 | 21.70 | 10.90 | 13.60 | 0.00 | - | 1 | 44 | 37.78% |
| CEG240719C00115000 | 2023-12-07 12:26PM EST | 115.00 | 9.49 | 8.40 | 10.90 | 0.00 | - | 11 | 48 | 36.14% |
| CEG240719C00120000 | 2023-12-07 12:17PM EST | 120.00 | 7.70 | 7.30 | 8.00 | 0.00 | - | 10 | 246 | 33.06% |
| CEG240719C00125000 | 2023-12-07 9:50AM EST | 125.00 | 5.98 | 5.80 | 6.80 | -0.02 | -0.33% | 2 | 47 | 34.08% |
| CEG240719C00130000 | 2023-11-30 3:48PM EST | 130.00 | 8.71 | 4.20 | 4.90 | 0.00 | - | 1 | 22 | 32.14% |
| CEG240719C00135000 | 2023-11-29 9:46AM EST | 135.00 | 7.40 | 3.30 | 3.60 | 0.00 | - | 1 | 25 | 31.17% |
| CEG240719C00140000 | 2023-12-06 2:42PM EST | 140.00 | 2.99 | 1.90 | 3.40 | 0.00 | - | 1 | 28 | 33.53% |
| CEG240719C00145000 | 2023-11-17 2:58PM EST | 145.00 | 4.20 | 1.65 | 2.70 | 0.00 | - | 1 | 4 | 33.55% |
| CEG240719C00150000 | 2023-12-05 1:43PM EST | 150.00 | 2.50 | 1.35 | 1.55 | 0.00 | - | 1 | 15 | 30.59% |
| CEG240719C00155000 | 2023-12-07 9:30AM EST | 155.00 | 1.30 | 0.80 | 1.35 | 0.00 | - | 1 | 31 | 31.68% |
| CEG240719C00160000 | 2023-11-10 10:49AM EST | 160.00 | 2.00 | 0.60 | 1.30 | 0.00 | - | 1 | 4 | 33.47% |
| CEG240719C00165000 | 2023-12-01 12:29PM EST | 165.00 | 1.25 | 0.40 | 1.35 | 0.00 | - | 4 | 6 | 35.79% |
| CEG240719C00170000 | 2023-11-06 10:37AM EST | 170.00 | 1.50 | 0.35 | 0.95 | 0.00 | - | 10 | 25 | 34.82% |
| CEG240719C00180000 | 2023-11-15 2:51PM EST | 180.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | - | 1 | 36.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00040000 | 2023-10-09 2:51PM EST | 40.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 59.57% |
| CEG240719P00050000 | 2023-07-13 9:09AM EST | 50.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 1 | 54.05% |
| CEG240719P00055000 | 2023-10-09 2:51PM EST | 55.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 55.76% |
| CEG240719P00070000 | 2023-08-16 11:17AM EST | 70.00 | 1.31 | 0.85 | 1.00 | 0.00 | - | 2 | 284 | 41.72% |
| CEG240719P00075000 | 2023-11-13 11:04AM EST | 75.00 | 0.71 | 0.90 | 1.15 | 0.00 | - | 1 | 5 | 37.93% |
| CEG240719P00080000 | 2023-11-07 12:07PM EST | 80.00 | 0.95 | 1.45 | 1.70 | 0.00 | - | 1 | 9 | 36.87% |
| CEG240719P00085000 | 2023-11-01 9:28AM EST | 85.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| CEG240719P00090000 | 2023-11-17 11:02AM EST | 90.00 | 1.40 | 2.50 | 3.10 | 0.00 | - | 1 | 14 | 33.56% |
| CEG240719P00095000 | 2023-12-06 2:47PM EST | 95.00 | 3.20 | 3.60 | 4.30 | 0.00 | - | 1 | 96 | 32.73% |
| CEG240719P00100000 | 2023-12-06 11:42AM EST | 100.00 | 4.30 | 4.80 | 5.30 | 0.00 | - | 1 | 70 | 30.21% |
| CEG240719P00105000 | 2023-12-06 2:38PM EST | 105.00 | 6.40 | 6.40 | 7.40 | 0.00 | - | 51 | 152 | 30.37% |
| CEG240719P00110000 | 2023-12-06 11:03AM EST | 110.00 | 7.50 | 8.20 | 8.90 | 0.00 | - | 3 | 69 | 27.59% |
| CEG240719P00115000 | 2023-12-06 2:56PM EST | 115.00 | 10.10 | 10.70 | 11.80 | 0.00 | - | 29 | 144 | 27.82% |
| CEG240719P00120000 | 2023-12-08 11:00AM EST | 120.00 | 13.50 | 13.50 | 14.10 | +4.00 | +42.11% | 50 | 63 | 25.12% |
| CEG240719P00125000 | 2023-11-30 11:36AM EST | 125.00 | 11.70 | 16.70 | 17.70 | 0.00 | - | 1 | 44 | 25.09% |
| CEG240719P00130000 | 2023-11-20 11:13AM EST | 130.00 | 13.20 | 20.30 | 21.60 | 0.00 | - | 2 | 3 | 24.98% |
| CEG240719P00135000 | 2023-11-24 9:54AM EST | 135.00 | 15.20 | 24.30 | 25.30 | 0.00 | - | 1 | 3 | 22.73% |
| CEG240719P00140000 | 2023-11-27 9:59AM EST | 140.00 | 18.40 | 27.90 | 30.80 | 0.00 | - | - | 2 | 27.84% |
© 2023 Yahoo. All rights reserved.