Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,738.03 +1,498.02 (+2.20%) CMC Crypto 200
1,517.58 +29.04 (+1.95%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 2 | 3 |
| 62.50 | 0.00 | - | - | 0 | 140.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 0.19 | 0.00 | - | 1 | 3 |
| 67.00 | 0.00 | - | - | 8 | 155.00 | 2.40 | 0.00 | - | 2 | 3 |
| 56.20 | 0.00 | - | 1 | 1 | 160.00 | 0.75 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 7 | 308 |
| 50.51 | +6.81 | +15.58% | 1 | 47 | 170.00 | 0.42 | +0.15 | +55.56% | 1 | 61 |
| 45.61 | +6.71 | +17.25% | 1 | 50 | 175.00 | 0.53 | +0.21 | +65.62% | 10 | 73 |
| 35.36 | 0.00 | - | 10 | 26 | 180.00 | 0.35 | -0.13 | -27.08% | 11 | 635 |
| 39.76 | 0.00 | - | 2 | 25 | 185.00 | 0.50 | -0.18 | -26.47% | 22 | 261 |
| 31.00 | +5.00 | +19.23% | 4 | 100 | 190.00 | 0.55 | -0.40 | -42.11% | 19 | 711 |
| 18.52 | 0.00 | - | 3 | 134 | 195.00 | 0.85 | -0.65 | -43.33% | 27 | 169 |
| 21.90 | +5.00 | +29.59% | 2 | 158 | 200.00 | 1.45 | -0.92 | -39.48% | 44 | 446 |
| 14.90 | +4.10 | +37.96% | 33 | 325 | 210.00 | 3.45 | -1.85 | -34.91% | 69 | 1,571 |
| 8.80 | +2.80 | +46.67% | 106 | 596 | 220.00 | 7.80 | -4.30 | -35.54% | 34 | 161 |
| 4.80 | +1.86 | +63.27% | 116 | 1,122 | 230.00 | 13.73 | -6.37 | -31.69% | 1 | 78 |
| 2.40 | +0.88 | +57.89% | 109 | 208 | 240.00 | 19.50 | 0.00 | - | - | 1 |
| 1.12 | +0.57 | +103.64% | 25 | 72 | 250.00 | - | - | - | - | - |
| 0.67 | -0.07 | -9.46% | 20 | 24 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 8 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.