Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,811.74 +2,472.65 (+4.17%) CMC Crypto 200
1,340.55 +63.57 (+4.98%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 55.66% |
| CE240621C00190000 | 2024-04-10 10:07AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 32.32% |
| CE240920C00190000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 1.90 | 2.15 | 2.55 | 0.00 | - | 1 | 6 | 29.81% |
| CE241220C00190000 | 2024-03-22 10:41AM EDT | 2024-12-20 | 9.40 | 4.40 | 4.80 | 0.00 | - | 12 | 13 | 29.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.