Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.11 +36.96 (+0.45%) Bitcoin USD
61,564.05 +2,227.75 (+3.75%) CMC Crypto 200
1,323.98 +47.00 (+3.68%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.25 | 0.00 | - | 30 | 31 | 55.13% |
| CE240621C00185000 | 2024-04-15 3:16PM EDT | 2024-06-21 | 1.01 | 0.30 | 0.55 | 0.00 | - | 1 | 24 | 29.30% |
| CE240920C00185000 | 2024-03-21 1:34PM EDT | 2024-09-20 | 6.70 | 2.25 | 3.00 | 0.00 | - | 5 | 8 | 28.68% |
| CE241220C00185000 | 2024-04-30 1:43PM EDT | 2024-12-20 | 5.00 | 5.60 | 6.10 | 0.00 | - | 6 | 27 | 30.15% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.