Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,949.13 +3,687.18 (+6.22%) CMC Crypto 200
1,361.36 +84.38 (+6.62%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00180000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 37.89% |
| CE240621C00180000 | 2024-04-29 12:42PM EDT | 2024-06-21 | 0.89 | 0.65 | 0.85 | 0.00 | - | 2 | 84 | 28.66% |
| CE240920C00180000 | 2024-04-25 11:13AM EDT | 2024-09-20 | 2.98 | 3.70 | 4.10 | 0.00 | - | 2 | 18 | 29.47% |
| CE241220C00180000 | 2024-04-23 12:00PM EDT | 2024-12-20 | 6.70 | 6.80 | 7.40 | 0.00 | - | 19 | 20 | 30.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00180000 | 2024-04-12 10:53AM EDT | 2024-06-21 | 23.70 | 21.40 | 25.50 | 0.00 | - | 17 | 18 | 41.50% |
| CE240920P00180000 | 2024-04-03 12:28PM EDT | 2024-09-20 | 16.50 | 24.00 | 25.20 | 0.00 | - | 1 | 1 | 23.65% |
© 2024 Yahoo. All rights reserved.