Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,757.42 +3,062.95 (+5.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00175000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.35 | +0.13 | +59.09% | 1 | 368 | 36.62% |
| CE240621C00175000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 1.25 | 0.50 | 1.40 | 0.00 | - | 100 | 860 | 28.75% |
| CE240920C00175000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 5.20 | 4.90 | 5.30 | 0.00 | - | 2 | 49 | 29.79% |
| CE241220C00175000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 8.30 | 8.20 | 8.90 | 0.00 | - | 2 | 58 | 31.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00175000 | 2024-02-15 3:17PM EDT | 2024-06-21 | 25.70 | 17.30 | 18.50 | 0.00 | - | 1 | 2 | 23.02% |
| CE240920P00175000 | 2024-04-12 10:43AM EDT | 2024-09-20 | 21.80 | 20.30 | 21.30 | 0.00 | - | 1 | 2 | 24.29% |
| CE241220P00175000 | 2024-04-02 11:03AM EDT | 2024-12-20 | 17.60 | 23.40 | 25.80 | 0.00 | - | - | 2 | 29.05% |
© 2024 Yahoo. All rights reserved.