Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,105.60 +4,094.88 (+6.94%) CMC Crypto 200
1,360.57 +83.59 (+6.55%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00170000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.75 | 0.00 | - | 4 | 375 | 35.69% |
| CE240621C00170000 | 2024-04-29 12:42PM EDT | 2024-06-21 | 2.37 | 1.65 | 3.00 | 0.00 | - | 2 | 129 | 32.62% |
| CE240920C00170000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 6.40 | 5.10 | 6.90 | 0.00 | - | 2 | 60 | 30.39% |
| CE241220C00170000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 9.20 | 10.00 | 10.50 | 0.00 | - | 16 | 22 | 31.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00170000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 16.57 | 13.00 | 13.70 | 0.00 | - | 3 | 4 | 37.43% |
| CE240621P00170000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 10.20 | 13.50 | 14.90 | 0.00 | - | 3 | 5 | 27.60% |
| CE240920P00170000 | 2024-04-03 11:08AM EDT | 2024-09-20 | 11.30 | 16.80 | 19.30 | 0.00 | - | 1 | 7 | 29.24% |
| CE241220P00170000 | 2024-04-09 10:14AM EDT | 2024-12-20 | 15.90 | 19.00 | 19.80 | 0.00 | - | - | 1 | 23.83% |
© 2024 Yahoo. All rights reserved.