Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,747.68 +3,024.02 (+5.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00165000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 1.85 | 1.40 | 1.60 | +0.45 | +32.14% | 13 | 139 | 35.49% |
| CE240621C00165000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.80 | -0.20 | -5.13% | 8 | 186 | 29.88% |
| CE240920C00165000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 8.60 | 8.20 | 8.60 | 0.00 | - | 3 | 78 | 30.48% |
| CE241220C00165000 | 2024-04-30 3:31PM EDT | 2024-12-20 | 11.00 | 12.00 | 12.60 | 0.00 | - | 47 | 53 | 31.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00165000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 11.83 | 8.70 | 9.50 | 0.00 | - | 3 | 73 | 36.21% |
| CE240621P00165000 | 2024-04-11 11:07AM EDT | 2024-06-21 | 10.80 | 10.20 | 10.60 | 0.00 | - | 4 | 10 | 24.96% |
| CE240920P00165000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 15.00 | 13.70 | 14.20 | 0.00 | - | 2 | 15 | 24.64% |
| CE241220P00165000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 17.30 | 16.10 | 17.20 | 0.00 | - | 9 | 6 | 25.31% |
© 2024 Yahoo. All rights reserved.