Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,902.13 +2,873.06 (+4.87%) CMC Crypto 200
1,340.14 +63.16 (+4.94%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00160000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 3.60 | 3.00 | 3.40 | +1.20 | +50.00% | 9 | 138 | 36.65% |
| CE240621C00160000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 6.10 | 5.60 | 5.90 | +1.10 | +22.00% | 10 | 214 | 30.97% |
| CE240920C00160000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 9.20 | 10.50 | 11.10 | 0.00 | - | 38 | 66 | 31.80% |
| CE241220C00160000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 13.90 | 13.30 | 14.90 | 0.00 | - | 1 | 16 | 32.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00160000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 5.60 | 5.60 | 5.90 | -0.70 | -11.11% | 12 | 40 | 33.63% |
| CE240621P00160000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 7.10 | 7.40 | 7.50 | -2.70 | -27.55% | 3 | 123 | 25.44% |
| CE240920P00160000 | 2024-05-02 12:45PM EDT | 2024-09-20 | 11.80 | 11.00 | 11.40 | 0.00 | - | 9 | 21 | 25.21% |
| CE241220P00160000 | 2024-04-09 10:12AM EDT | 2024-12-20 | 11.40 | 13.50 | 14.10 | 0.00 | - | 6 | 21 | 25.06% |
© 2024 Yahoo. All rights reserved.