Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,780.59 +2,522.08 (+4.26%) CMC Crypto 200
1,339.78 +62.80 (+4.92%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 2024-05-17 | 13.15 | 12.80 | 13.90 | 0.00 | - | 1 | 1 | 45.70% |
| CE240621C00145000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 13.68 | 13.90 | 15.80 | 0.00 | - | 25 | 212 | 36.22% |
| CE241220C00145000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 25.70 | 22.60 | 25.10 | 0.00 | - | 1 | 2 | 37.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00145000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.80 | -0.25 | -29.41% | 16 | 49 | 37.33% |
| CE240621P00145000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 2.50 | 1.80 | 2.55 | 0.00 | - | 3 | 90 | 31.90% |
| CE240920P00145000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 5.50 | 5.00 | 5.20 | 0.00 | - | 2 | 22 | 27.39% |
| CE241220P00145000 | 2024-04-24 1:28PM EDT | 2024-12-20 | 8.60 | 7.40 | 7.80 | 0.00 | - | 1 | 3 | 27.31% |
© 2024 Yahoo. All rights reserved.