Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.86 +33.71 (+0.41%) Bitcoin USD
61,502.19 +2,265.10 (+3.82%) CMC Crypto 200
1,326.89 +49.91 (+3.91%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00140000 | 2024-02-21 12:58PM EDT | 2024-06-21 | 16.54 | 26.60 | 30.40 | 0.00 | - | 1 | 34 | 86.40% |
| CE240920C00140000 | 2024-04-22 12:07PM EDT | 2024-09-20 | 21.37 | 22.60 | 25.90 | 0.00 | - | 2 | 4 | 43.74% |
| CE241220C00140000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 24.37 | 25.40 | 29.00 | 0.00 | - | - | 1 | 41.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00140000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.62 | 0.25 | 0.40 | 0.00 | - | 4 | 18 | 39.26% |
| CE240621P00140000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.25 | -0.65 | -38.24% | 1 | 1,499 | 29.61% |
| CE240920P00140000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 4.10 | 3.70 | 6.30 | 0.00 | - | 2 | 45 | 35.58% |
| CE241220P00140000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 6.50 | 6.00 | 6.50 | 0.00 | - | 2 | 15 | 28.23% |
© 2024 Yahoo. All rights reserved.