Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,701.72 +3,147.60 (+5.29%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00135000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 21.73 | 21.50 | 25.90 | 0.00 | - | 2 | 12 | 54.49% |
| CE240920C00135000 | 2024-01-25 11:41AM EDT | 2024-09-20 | 18.29 | 22.30 | 23.70 | 0.00 | - | 9 | 9 | 23.05% |
| CE241220C00135000 | 2024-04-19 11:47AM EDT | 2024-12-20 | 28.06 | 29.70 | 31.90 | 0.00 | - | 1 | 3 | 40.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.25 | 0.00 | - | 19 | 19 | 46.09% |
| CE240621P00135000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.75 | 0.00 | - | 23 | 81 | 31.64% |
| CE240920P00135000 | 2024-05-01 12:50PM EDT | 2024-09-20 | 3.47 | 2.70 | 3.00 | 0.00 | - | 4 | 13 | 29.45% |
| CE241220P00135000 | 2024-04-09 10:18AM EDT | 2024-12-20 | 4.00 | 4.60 | 5.00 | 0.00 | - | 1 | 7 | 28.67% |
© 2024 Yahoo. All rights reserved.