Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00220000 | 2024-02-21 11:52AM EDT | 2024-06-21 | 0.30 | 0.05 | 2.90 | 0.00 | - | - | 3 | 105.47% |
CE241220C00220000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 1.70 | 0.05 | 4.80 | 0.00 | - | 1 | 24 | 47.11% |