Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CE240920C00210000 | 2024-04-05 2:29PM EDT | 2024-09-20 | 1.55 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 47.00% |
CE241220C00210000 | 2024-05-23 11:22AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |