Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,306.17 -1,325.37 (-1.99%) CMC Crypto 200
1,370.69 -17.47 (-1.26%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00170000 | 2024-06-11 11:44AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 96.00% |
| CE240719C00170000 | 2024-06-05 9:59AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 218 | 47.00% |
| CE240920C00170000 | 2024-06-11 2:17PM EDT | 2024-09-20 | 1.48 | 0.50 | 0.90 | 0.00 | - | 4 | 67 | 28.81% |
| CE241220C00170000 | 2024-06-10 2:19PM EDT | 2024-12-20 | 3.65 | 2.10 | 3.20 | 0.00 | - | 3 | 22 | 30.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00170000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 9.62 | 22.00 | 25.70 | 0.00 | - | 20 | 0 | 0.00% |
| CE240920P00170000 | 2024-04-03 11:08AM EDT | 2024-09-20 | 11.30 | 16.80 | 19.30 | 0.00 | - | 1 | 7 | 0.00% |
| CE241220P00170000 | 2024-04-09 10:14AM EDT | 2024-12-20 | 15.90 | 14.80 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.