Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.70 -4.87 (-0.34%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00165000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.40 | 0.00 | - | 1 | 305 | 37.45% |
| CE240719C00165000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 1.24 | 1.15 | 2.50 | +0.25 | +25.25% | 1 | 17 | 31.10% |
| CE240920C00165000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 6.63 | 3.80 | 4.30 | 0.00 | - | 5 | 85 | 26.84% |
| CE241220C00165000 | 2024-05-08 2:31PM EDT | 2024-12-20 | 15.50 | 7.40 | 9.20 | 0.00 | - | 47 | 62 | 31.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00165000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 13.70 | 12.10 | 15.50 | 0.00 | - | 5 | 24 | 47.85% |
| CE240920P00165000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 15.00 | 15.60 | 18.80 | 0.00 | - | 2 | 15 | 31.87% |
| CE241220P00165000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 17.30 | 16.60 | 18.80 | 0.00 | - | 9 | 6 | 23.68% |
© 2024 Yahoo. All rights reserved.