Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,733.85 +198.08 (+0.29%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00155000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 1.90 | 2.20 | 2.40 | -0.30 | -13.64% | 2 | 191 | 25.14% |
| CE240719C00155000 | 2024-05-29 12:00PM EDT | 2024-07-19 | 3.00 | 4.00 | 4.40 | 0.00 | - | 6 | 14 | 25.67% |
| CE240920C00155000 | 2024-05-29 12:32PM EDT | 2024-09-20 | 6.40 | 7.60 | 8.00 | 0.00 | - | 4 | 37 | 27.75% |
| CE241220C00155000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00155000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 5.90 | 4.70 | 5.10 | 0.00 | - | 5 | 182 | 23.28% |
| CE240719P00155000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 5.75 | 6.10 | 6.40 | 0.00 | - | 10 | 24 | 21.29% |
| CE240920P00155000 | 2024-05-31 1:50PM EDT | 2024-09-20 | 10.10 | 9.00 | 9.50 | -0.70 | -6.48% | 14 | 139 | 23.41% |
| CE241220P00155000 | 2024-05-28 9:57AM EDT | 2024-12-20 | 11.60 | 10.90 | 12.40 | 0.00 | - | 1 | 98 | 23.81% |
© 2024 Yahoo. All rights reserved.