Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,370.71 +270.79 (+0.41%) CMC Crypto 200
1,410.21 -7.66 (-0.54%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00150000 | 2024-06-10 12:23PM EDT | 2024-06-21 | 0.68 | 0.00 | 1.00 | 0.00 | - | 2 | 101 | 52.34% |
| CE240719C00150000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 1.08 | 0.85 | 1.10 | -1.26 | -53.85% | 17 | 41 | 26.38% |
| CE240920C00150000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 3.95 | 3.70 | 4.00 | -3.75 | -48.70% | 5 | 37 | 27.87% |
| CE241220C00150000 | 2024-06-14 1:31PM EDT | 2024-12-20 | 7.85 | 6.90 | 7.60 | -2.08 | -20.95% | 1 | 20 | 29.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00150000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 10.51 | 8.50 | 11.20 | +7.73 | +278.06% | 34 | 116 | 54.98% |
| CE240719P00150000 | 2024-06-12 11:59AM EDT | 2024-07-19 | 5.55 | 9.70 | 12.90 | 0.00 | - | 8 | 41 | 35.79% |
| CE240920P00150000 | 2024-06-11 12:05PM EDT | 2024-09-20 | 10.00 | 12.70 | 14.70 | 0.00 | - | 6 | 72 | 28.24% |
| CE241220P00150000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 14.91 | 15.00 | 16.60 | +4.51 | +43.37% | 10 | 14 | 25.35% |
© 2024 Yahoo. All rights reserved.