Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,752.45 +397.82 (+0.59%) CMC Crypto 200
1,425.71 -2.86 (-0.20%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00145000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 18.90 | 6.90 | 9.50 | 0.00 | - | 25 | 209 | 36.93% |
| CE240920C00145000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 16.00 | 13.00 | 14.30 | 0.00 | - | - | 10 | 31.73% |
| CE241220C00145000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 25.70 | 21.10 | 22.80 | 0.00 | - | 1 | 2 | 43.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00145000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 1.35 | 0.85 | 1.15 | -0.40 | -22.86% | 1 | 90 | 25.59% |
| CE240719P00145000 | 2024-05-31 2:11PM EDT | 2024-07-19 | 2.59 | 2.05 | 2.35 | -0.51 | -16.45% | 3 | 101 | 23.59% |
| CE240920P00145000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 5.30 | 4.70 | 5.10 | -0.60 | -10.17% | 3 | 31 | 24.83% |
| CE241220P00145000 | 2024-05-23 1:55PM EDT | 2024-12-20 | 7.60 | 7.40 | 7.90 | 0.00 | - | 2 | 6 | 25.09% |
© 2024 Yahoo. All rights reserved.