Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,323.91 +164.51 (+0.25%) CMC Crypto 200
1,405.96 -11.91 (-0.84%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00135000 | 2024-06-03 3:15PM EDT | 2024-06-21 | 13.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CE240920C00135000 | 2024-06-03 2:43PM EDT | 2024-09-20 | 17.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CE241220C00135000 | 2024-06-07 11:39AM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00135000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CE240719P00135000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CE240920P00135000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CE241220P00135000 | 2024-06-06 11:39AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.