Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,638.00 +316.55 (+0.47%) CMC Crypto 200
1,424.72 -3.85 (-0.27%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00125000 | 2024-04-04 2:59PM EDT | 2024-06-21 | 41.22 | 31.00 | 35.60 | 0.00 | - | 1 | 12 | 124.15% |
| CE240920C00125000 | 2024-03-14 10:54AM EDT | 2024-09-20 | 36.60 | 34.30 | 35.80 | 0.00 | - | 1 | 2 | 60.79% |
| CE241220C00125000 | 2024-02-26 2:44PM EDT | 2024-12-20 | 32.65 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 83.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00125000 | 2024-04-09 11:01AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 50.59% |
| CE240920P00125000 | 2024-05-29 10:34AM EDT | 2024-09-20 | 1.19 | 0.15 | 1.10 | 0.00 | - | 10 | 26 | 28.36% |
| CE241220P00125000 | 2024-05-24 12:31PM EDT | 2024-12-20 | 2.35 | 1.60 | 3.40 | 0.00 | - | 3 | 6 | 30.62% |
© 2024 Yahoo. All rights reserved.