Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,551.95 +605.84 (+0.92%) CMC Crypto 200
1,381.10 -36.77 (-2.59%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00120000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 37.43 | 35.50 | 40.10 | 0.00 | - | 1 | 45 | 412.60% |
| CE241220C00120000 | 2024-04-15 11:27AM EDT | 2024-12-20 | 41.16 | 42.00 | 46.40 | 0.00 | - | 2 | 5 | 92.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00120000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 120 | 54.30% |
| CE240920P00120000 | 2024-06-03 12:12PM EDT | 2024-09-20 | 0.75 | 1.15 | 1.80 | 0.00 | - | 17 | 17 | 30.21% |
| CE241220P00120000 | 2024-05-22 2:38PM EDT | 2024-12-20 | 1.88 | 2.70 | 3.60 | 0.00 | - | 1 | 2 | 28.63% |
© 2024 Yahoo. All rights reserved.