Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,976.44 +2,962.13 (+5.02%) CMC Crypto 200
1,342.65 +65.67 (+5.15%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.61 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 140.00 | 0.62 | 0.00 | - | 4 | 18 |
| 13.15 | 0.00 | - | 1 | 1 | 145.00 | 0.60 | -0.25 | -29.41% | 16 | 49 |
| 7.50 | 0.00 | - | 4 | 7 | 150.00 | 1.75 | -0.25 | -12.50% | 1 | 1,012 |
| 6.30 | +0.30 | +5.00% | 5 | 137 | 155.00 | 3.30 | -0.20 | -5.71% | 5 | 108 |
| 3.60 | +1.20 | +50.00% | 9 | 138 | 160.00 | 5.60 | -0.70 | -11.11% | 12 | 40 |
| 1.85 | +0.45 | +32.14% | 13 | 139 | 165.00 | 11.83 | 0.00 | - | 3 | 73 |
| 0.57 | 0.00 | - | 4 | 375 | 170.00 | 16.57 | 0.00 | - | 3 | 4 |
| 0.22 | 0.00 | - | 2 | 368 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 14 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.