Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 17 | 0 |
70.70 | 0.00 | - | - | 3 | 100.00 | 1.25 | 0.00 | - | 1 | 6 |
53.87 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 2 | 5 |
41.00 | 0.00 | - | 15 | 31 | 115.00 | - | - | - | - | - |
41.16 | 0.00 | - | 2 | 5 | 120.00 | 1.88 | 0.00 | - | 1 | 2 |
32.65 | 0.00 | - | 1 | 2 | 125.00 | 2.35 | 0.00 | - | 3 | 6 |
41.33 | 0.00 | - | 1 | 1 | 130.00 | 4.05 | 0.00 | - | 5 | 164 |
28.06 | 0.00 | - | 1 | 3 | 135.00 | 4.65 | 0.00 | - | 5 | 24 |
24.37 | 0.00 | - | - | 1 | 140.00 | 5.96 | 0.00 | - | 5 | 16 |
25.70 | 0.00 | - | 1 | 2 | 145.00 | 7.60 | 0.00 | - | 2 | 6 |
20.98 | 0.00 | - | 1 | 1 | 150.00 | 10.40 | 0.00 | - | 1 | 14 |
16.98 | 0.00 | - | 1 | 4 | 155.00 | 11.60 | 0.00 | - | 1 | 98 |
13.90 | 0.00 | - | 1 | 16 | 160.00 | 11.00 | 0.00 | - | 6 | 21 |
15.50 | 0.00 | - | 47 | 62 | 165.00 | 17.30 | 0.00 | - | 9 | 6 |
4.72 | 0.00 | - | 10 | 25 | 170.00 | 15.90 | 0.00 | - | - | 1 |
7.40 | 0.00 | - | 1 | 78 | 175.00 | 17.60 | 0.00 | - | - | 2 |
3.40 | -0.60 | -15.00% | 1 | 20 | 180.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
2.40 | 0.00 | - | 4 | 13 | 190.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
1.23 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 24 | 220.00 | - | - | - | - | - |
1.95 | 0.00 | - | 4 | 3 | 230.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |