Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 3 | 3 |
74.60 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 5 |
52.87 | 0.00 | - | 1 | 0 | 105.00 | 1.30 | 0.00 | - | 1 | 5 |
49.87 | 0.00 | - | - | 3 | 110.00 | 0.90 | 0.00 | - | 1 | 13 |
34.60 | 0.00 | - | 1 | 1 | 115.00 | 1.04 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 2 | 1 |
36.60 | 0.00 | - | 1 | 2 | 125.00 | 1.19 | 0.00 | - | 10 | 26 |
28.54 | 0.00 | - | 18 | 18 | 130.00 | 2.00 | 0.00 | - | 10 | 27 |
18.29 | 0.00 | - | 9 | 9 | 135.00 | 2.55 | +0.50 | +24.39% | 3 | 18 |
18.00 | 0.00 | - | 1 | 6 | 140.00 | 3.80 | +0.40 | +11.76% | 4 | 47 |
16.00 | 0.00 | - | - | 10 | 145.00 | 5.30 | -0.60 | -10.17% | 3 | 31 |
10.32 | 0.00 | - | 1 | 34 | 150.00 | 7.30 | -1.00 | -12.05% | 4 | 69 |
6.40 | 0.00 | - | 4 | 37 | 155.00 | 10.10 | -0.70 | -6.48% | 14 | 139 |
4.50 | 0.00 | - | 14 | 85 | 160.00 | 12.80 | +0.80 | +6.67% | 1 | 51 |
6.63 | 0.00 | - | 5 | 85 | 165.00 | 15.00 | 0.00 | - | 2 | 15 |
2.75 | 0.00 | - | 1 | 67 | 170.00 | 11.30 | 0.00 | - | 1 | 7 |
4.50 | 0.00 | - | 1 | 50 | 175.00 | 21.80 | 0.00 | - | 1 | 2 |
0.95 | 0.00 | - | 1 | 27 | 180.00 | 16.50 | 0.00 | - | 1 | 1 |
1.35 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
1.05 | 0.00 | - | 3 | 10 | 200.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |