Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.88 +1,696.44 (+2.60%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920C00095000 | 2024-04-02 12:55PM EDT | 95.00 | 74.60 | 60.50 | 65.10 | 0.00 | - | 3 | 0 | 70.95% |
| CE240920C00105000 | 2024-02-14 11:03AM EDT | 105.00 | 44.58 | 54.50 | 59.40 | 0.00 | - | 1 | 1 | 70.67% |
| CE240920C00110000 | 2024-05-06 11:23AM EDT | 110.00 | 49.87 | 46.50 | 51.30 | 0.00 | - | - | 3 | 61.32% |
| CE240920C00115000 | 2024-01-19 2:26PM EDT | 115.00 | 34.60 | 39.80 | 43.00 | 0.00 | - | 1 | 1 | 33.86% |
| CE240920C00125000 | 2024-03-14 10:54AM EDT | 125.00 | 36.60 | 34.30 | 35.80 | 0.00 | - | 1 | 2 | 42.93% |
| CE240920C00130000 | 2024-02-15 12:02PM EDT | 130.00 | 28.54 | 34.20 | 35.50 | 0.00 | - | 18 | 18 | 53.73% |
| CE240920C00135000 | 2024-01-25 11:41AM EDT | 135.00 | 18.29 | 22.30 | 23.70 | 0.00 | - | 9 | 9 | 23.51% |
| CE240920C00140000 | 2024-05-16 10:20AM EDT | 140.00 | 21.90 | 20.00 | 23.70 | 0.00 | - | 1 | 5 | 38.18% |
| CE240920C00150000 | 2024-04-24 1:58PM EDT | 150.00 | 14.70 | 14.00 | 15.80 | 0.00 | - | 25 | 32 | 32.72% |
| CE240920C00155000 | 2024-05-17 1:15PM EDT | 155.00 | 11.38 | 11.00 | 13.40 | -0.65 | -5.40% | 5 | 19 | 33.36% |
| CE240920C00160000 | 2024-05-10 10:18AM EDT | 160.00 | 9.80 | 8.40 | 11.00 | 0.00 | - | 2 | 67 | 33.08% |
| CE240920C00165000 | 2024-05-17 1:15PM EDT | 165.00 | 6.63 | 6.20 | 7.00 | +0.33 | +5.24% | 5 | 80 | 27.52% |
| CE240920C00170000 | 2024-05-16 3:28PM EDT | 170.00 | 4.00 | 4.40 | 5.20 | 0.00 | - | 2 | 64 | 26.93% |
| CE240920C00175000 | 2024-05-13 11:08AM EDT | 175.00 | 4.50 | 3.20 | 3.90 | 0.00 | - | 1 | 50 | 26.85% |
| CE240920C00180000 | 2024-05-14 3:35PM EDT | 180.00 | 3.35 | 2.10 | 2.90 | 0.00 | - | 12 | 19 | 26.85% |
| CE240920C00185000 | 2024-05-10 3:20PM EDT | 185.00 | 2.05 | 1.50 | 1.90 | 0.00 | - | 1 | 9 | 25.86% |
| CE240920C00190000 | 2024-05-10 12:50PM EDT | 190.00 | 1.50 | 0.85 | 1.30 | 0.00 | - | 1 | 6 | 25.59% |
| CE240920C00195000 | 2024-04-25 12:18PM EDT | 195.00 | 1.25 | 0.45 | 0.90 | 0.00 | - | 1 | 1 | 25.54% |
| CE240920C00200000 | 2024-04-24 11:13AM EDT | 200.00 | 1.05 | 0.40 | 0.65 | 0.00 | - | 3 | 10 | 25.81% |
| CE240920C00210000 | 2024-04-05 2:29PM EDT | 210.00 | 1.55 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 30.62% |
| CE240920C00230000 | 2024-04-04 1:50PM EDT | 230.00 | 0.84 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 48.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920P00075000 | 2024-02-13 4:56PM EDT | 75.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 2 | 68.95% |
| CE240920P00100000 | 2024-04-10 10:24AM EDT | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 62.65% |
| CE240920P00105000 | 2024-02-16 10:56AM EDT | 105.00 | 1.30 | 0.30 | 0.95 | 0.00 | - | 1 | 5 | 45.28% |
| CE240920P00110000 | 2024-04-16 9:30AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CE240920P00115000 | 2024-04-15 10:34AM EDT | 115.00 | 1.04 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 34.86% |
| CE240920P00120000 | 2024-04-30 1:41PM EDT | 120.00 | 1.25 | 0.25 | 0.95 | 0.00 | - | 2 | 1 | 32.76% |
| CE240920P00125000 | 2024-04-12 10:47AM EDT | 125.00 | 1.96 | 0.75 | 1.05 | 0.00 | - | 12 | 14 | 29.57% |
| CE240920P00130000 | 2024-05-07 12:52PM EDT | 130.00 | 1.30 | 0.85 | 1.50 | 0.00 | - | 3 | 17 | 28.42% |
| CE240920P00135000 | 2024-05-17 11:28AM EDT | 135.00 | 1.75 | 1.45 | 2.25 | -1.72 | -49.57% | 1 | 13 | 27.91% |
| CE240920P00140000 | 2024-05-17 11:57AM EDT | 140.00 | 2.70 | 2.45 | 3.20 | +0.75 | +38.46% | 1 | 45 | 27.16% |
| CE240920P00145000 | 2024-05-10 3:19PM EDT | 145.00 | 3.80 | 3.50 | 4.00 | 0.00 | - | 20 | 30 | 24.97% |
| CE240920P00150000 | 2024-05-14 9:32AM EDT | 150.00 | 4.55 | 5.00 | 5.50 | 0.00 | - | 2 | 34 | 24.13% |
| CE240920P00155000 | 2024-05-13 12:19PM EDT | 155.00 | 6.80 | 6.80 | 9.00 | 0.00 | - | 8 | 122 | 27.70% |
| CE240920P00160000 | 2024-05-14 2:39PM EDT | 160.00 | 8.90 | 9.20 | 11.40 | 0.00 | - | 2 | 30 | 26.96% |
| CE240920P00165000 | 2024-04-30 12:07PM EDT | 165.00 | 15.00 | 10.70 | 12.80 | 0.00 | - | 2 | 15 | 22.32% |
| CE240920P00170000 | 2024-04-03 11:08AM EDT | 170.00 | 11.30 | 16.80 | 19.30 | 0.00 | - | 1 | 7 | 31.13% |
| CE240920P00175000 | 2024-04-12 10:43AM EDT | 175.00 | 21.80 | 19.10 | 22.30 | 0.00 | - | 1 | 2 | 29.22% |
| CE240920P00180000 | 2024-04-03 12:28PM EDT | 180.00 | 16.50 | 24.00 | 25.20 | 0.00 | - | 1 | 1 | 25.53% |
© 2024 Yahoo. All rights reserved.