Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,249.81 -624.33 (-0.93%) CMC Crypto 200
1,403.69 -14.18 (-1.00%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.70 | 0.00 | - | 8 | 1 | 60.00 | 0.20 | 0.00 | - | 1 | 13 |
| 51.51 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 10 | 0 |
| 51.25 | 0.00 | - | 3 | 3 | 95.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | 2 | 3 |
| 43.33 | 0.00 | - | 1 | 1 | 105.00 | 0.50 | 0.00 | - | 5 | 14 |
| 48.87 | 0.00 | - | 3 | 9 | 110.00 | 0.15 | 0.00 | - | 1 | 105 |
| 40.00 | 0.00 | - | 30 | 30 | 115.00 | 0.30 | 0.00 | - | 2 | 95 |
| 37.43 | 0.00 | - | 1 | 45 | 120.00 | 0.05 | 0.00 | - | 2 | 120 |
| 41.22 | 0.00 | - | 1 | 12 | 125.00 | 0.15 | 0.00 | - | 1 | 92 |
| 14.60 | 0.00 | - | 2 | 11 | 130.00 | 0.04 | 0.00 | - | 1 | 211 |
| 13.09 | 0.00 | - | 4 | 16 | 135.00 | 0.55 | +0.37 | +205.56% | 5 | 75 |
| 2.00 | -10.91 | -84.51% | 3 | 33 | 140.00 | 1.95 | +1.85 | +1,850.00% | 90 | 1,370 |
| 0.27 | -2.23 | -89.20% | 10 | 197 | 145.00 | 4.90 | +3.10 | +172.22% | 12 | 115 |
| 0.68 | 0.00 | - | 2 | 101 | 150.00 | 10.51 | +7.73 | +278.06% | 34 | 116 |
| 0.40 | 0.00 | - | 5 | 192 | 155.00 | 7.09 | 0.00 | - | 6 | 91 |
| 0.05 | +0.03 | +150.00% | 4 | 323 | 160.00 | 19.38 | +1.98 | +11.38% | 30 | 97 |
| 0.06 | 0.00 | - | 19 | 281 | 165.00 | 24.38 | +1.98 | +8.84% | 30 | 22 |
| 0.11 | 0.00 | - | 1 | 111 | 170.00 | 9.62 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 13 | 802 | 175.00 | 20.78 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 2 | 86 | 180.00 | 35.52 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 24 | 185.00 | 40.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.