Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,941.50 +1,702.49 (+2.61%) CMC Crypto 200
1,365.31 -8.53 (-0.63%)
Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240517C00002500 | 2024-05-16 1:30PM EDT | 2.50 | 0.53 | 0.00 | 1.15 | -0.07 | -11.67% | 4 | 66 | 1,418.75% |
| CDZI240517C00005000 | 2024-05-17 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 77 | 20 | 725.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240517P00002500 | 2024-05-17 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 178 | 337.50% |
© 2024 Yahoo. All rights reserved.