Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,299.39 -14.66 (-0.44%) Nikkei
39,035.72 -33.96 (-0.09%) Hang Seng
19,271.64 -364.58 (-1.86%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,939.01 +3,809.80 (+5.68%) CMC Crypto 200
1,524.95 +170.54 (+12.59%)
Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621C00005000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDXS240920C00005000 | 2024-05-17 12:19PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDXS241220C00005000 | 2024-05-13 10:23AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240920P00005000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.