Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,354.70 +5,118.12 (+7.73%) CMC Crypto 200
1,499.28 +144.87 (+10.69%)
Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621C00002500 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.95 | 0.70 | 2.00 | -0.30 | -24.00% | 50 | 1,227 | 239.45% |
| CDXS240920C00002500 | 2024-05-09 1:56PM EDT | 2024-09-20 | 1.45 | 0.00 | 1.35 | 0.00 | - | 20 | 240 | 123.44% |
| CDXS241220C00002500 | 2024-05-15 10:10AM EDT | 2024-12-20 | 1.40 | 0.95 | 4.30 | -0.23 | -14.11% | 10 | 40 | 289.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621P00002500 | 2024-05-17 10:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 124.22% |
| CDXS240920P00002500 | 2024-03-20 10:32AM EDT | 2024-09-20 | 0.35 | 0.40 | 0.80 | 0.00 | - | 1 | 55 | 149.22% |
| CDXS241220P00002500 | 2024-05-03 12:50PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.55 | 0.00 | - | 2 | 2 | 83.98% |
© 2024 Yahoo. All rights reserved.