Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDXS240621C00007500 | 2024-02-29 1:50PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.20 | 0.00 | - | 12 | 33 | 235.94% |
CDXS240920C00007500 | 2024-05-16 12:57PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 190 | 123.44% |
CDXS241220C00007500 | 2024-05-24 3:50PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 88.28% |