Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,652.59 +497.77 (+0.74%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621C00005000 | 2024-05-28 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 690 | 121.88% |
| CDXS240719C00005000 | 2024-05-30 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 117.97% |
| CDXS240920C00005000 | 2024-05-22 11:00AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.35 | -0.15 | -42.86% | 1 | 158 | 90.23% |
| CDXS241220C00005000 | 2024-05-22 11:51AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 55 | 129 | 80.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240920P00005000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 1.70 | 0.00 | 2.10 | 0.00 | - | 5 | 10 | 123.44% |
© 2024 Yahoo. All rights reserved.