Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,773.64 +1,645.36 (+2.53%) CMC Crypto 200
1,358.99 -14.85 (-1.08%)
Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240517C00002500 | 2024-05-15 9:30AM EDT | 2.50 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 1,153.13% |
| CDXS240517C00005000 | 2024-05-16 10:43AM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 95 | 412.50% |
| CDXS240517C00007500 | 2024-05-02 9:49AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,512.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.