Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,754.21 -2,533.34 (-4.00%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS241115C00480000 | 2024-03-27 10:18AM EDT | 2024-11-15 | 2.25 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 42.94% |
| CDNS250117C00480000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 0.44 | 0.20 | 1.90 | 0.00 | - | 2 | 6 | 35.82% |
| CDNS250620C00480000 | 2024-04-24 10:11AM EDT | 2025-06-20 | 3.10 | 2.55 | 3.20 | 0.00 | - | 1 | 8 | 31.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00480000 | 2024-04-26 9:39AM EDT | 2025-01-17 | 198.18 | 190.60 | 194.90 | 0.00 | - | 4 | 0 | 37.56% |
© 2024 Yahoo. All rights reserved.