Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,827.04 -2,115.51 (-3.36%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00470000 | 2024-04-24 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 54.00% |
| CDNS240816C00470000 | 2024-03-13 11:44AM EDT | 2024-08-16 | 0.70 | 0.10 | 1.65 | 0.00 | - | - | 1 | 54.16% |
| CDNS250117C00470000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 0.70 | 0.30 | 1.60 | 0.00 | - | 11 | 60 | 33.58% |
| CDNS250620C00470000 | 2024-04-23 12:57PM EDT | 2025-06-20 | 3.70 | 3.00 | 3.70 | 0.00 | - | - | 11 | 31.47% |
| CDNS260116C00470000 | 2024-03-12 9:49AM EDT | 2026-01-16 | 16.00 | 16.20 | 18.60 | 0.00 | - | 1 | 1 | 41.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.