Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,744.18 -2,241.22 (-3.56%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00460000 | 2024-03-13 10:25AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 4 | 68.56% |
| CDNS240816C00460000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.00 | 0.00 | - | 30 | 53 | 54.33% |
| CDNS250117C00460000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 7.10 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 33.53% |
| CDNS250620C00460000 | 2024-04-24 11:57AM EDT | 2025-06-20 | 3.80 | 3.70 | 4.30 | 0.00 | - | 1 | 4 | 31.60% |
| CDNS260116C00460000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 22.10 | 19.90 | 22.90 | 0.00 | - | 1 | 13 | 43.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816P00460000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 144.30 | 142.80 | 146.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.