Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00440000 | 2024-03-20 10:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 74 | 128.42% |
CDNS240621C00440000 | 2024-02-13 2:02PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.85 | 0.00 | - | - | 6 | 67.55% |
CDNS240719C00440000 | 2024-03-07 2:49PM EDT | 2024-07-19 | 1.40 | 0.35 | 1.75 | 0.00 | - | 3 | 1 | 52.76% |
CDNS240816C00440000 | 2024-04-09 3:55PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 46.67% |
CDNS241115C00440000 | 2024-05-02 2:28PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 38.69% |
CDNS250117C00440000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 1.45 | 1.20 | 1.50 | 0.00 | - | 4 | 16 | 29.69% |
CDNS250620C00440000 | 2024-05-02 12:18PM EDT | 2025-06-20 | 4.19 | 3.00 | 5.90 | 0.00 | - | - | 1 | 32.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240719P00440000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 124.30 | 122.20 | 126.10 | 0.00 | - | - | 0 | 0.00% |