Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.03 +160.85 (+0.26%) CMC Crypto 200
1,260.71 -97.30 (-7.16%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00410000 | 2024-03-11 3:40PM EDT | 2024-06-21 | 1.10 | 0.15 | 1.75 | 0.00 | - | 1 | 1 | 58.69% |
| CDNS240816C00410000 | 2024-03-19 2:57PM EDT | 2024-08-16 | 3.30 | 0.25 | 1.95 | 0.00 | - | 3 | 108 | 43.97% |
| CDNS250117C00410000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 2.84 | 2.70 | 3.00 | -4.96 | -63.59% | 2 | 38 | 30.16% |
| CDNS250620C00410000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 19.20 | 6.70 | 9.40 | 0.00 | - | - | 3 | 32.93% |
| CDNS260116C00410000 | 2024-04-30 1:42PM EDT | 2026-01-16 | 15.70 | 14.60 | 16.50 | 0.00 | - | 1 | 76 | 32.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.