Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00390000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 37 | 101 | 118.51% |
CDNS240621C00390000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 151 | 55.14% |
CDNS240816C00390000 | 2024-03-11 1:32PM EDT | 2024-08-16 | 5.30 | 3.10 | 3.40 | 0.00 | - | 1 | 12 | 44.73% |
CDNS241115C00390000 | 2024-04-22 2:38PM EDT | 2024-11-15 | 4.50 | 2.25 | 2.55 | 0.00 | - | 3 | 6 | 29.95% |
CDNS250117C00390000 | 2024-04-04 3:39PM EDT | 2025-01-17 | 14.20 | 4.00 | 4.40 | 0.00 | - | 2 | 14 | 29.92% |
CDNS250620C00390000 | 2024-05-10 12:49PM EDT | 2025-06-20 | 11.20 | 11.40 | 12.10 | -0.80 | -6.67% | 1 | 6 | 32.98% |
CDNS260116C00390000 | 2024-02-14 4:04PM EDT | 2026-01-16 | 31.90 | 30.10 | 31.90 | 0.00 | - | 1 | 2 | 41.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00390000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 112.48 | 100.30 | 104.90 | 0.00 | - | - | 0 | 87.89% |
CDNS240816P00390000 | 2024-02-12 12:19PM EDT | 2024-08-16 | 83.00 | 83.70 | 86.90 | 0.00 | - | - | 0 | 0.00% |
CDNS250117P00390000 | 2024-02-12 12:45PM EDT | 2025-01-17 | 85.00 | 86.20 | 88.30 | 0.00 | - | - | 5 | 0.00% |