Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,073.85 +404.21 (+0.67%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00375000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 12 | 106.15% |
| CDNS240621C00375000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 0.45 | 0.05 | 1.40 | 0.00 | - | 1 | 5 | 50.04% |
| CDNS240719C00375000 | 2024-03-26 11:49AM EDT | 2024-07-19 | 6.50 | 0.10 | 0.55 | 0.00 | - | 2 | 18 | 32.39% |
| CDNS240816C00375000 | 2024-04-19 3:14PM EDT | 2024-08-16 | 1.70 | 0.25 | 1.90 | 0.00 | - | 1 | 20 | 35.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.