Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,958.03 +427.07 (+0.71%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00360000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 92 | 59.38% |
| CDNS240621C00360000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.45 | 0.00 | - | 4 | 12 | 44.48% |
| CDNS240719C00360000 | 2024-04-17 11:46AM EDT | 2024-07-19 | 3.60 | 0.15 | 1.65 | 0.00 | - | 1 | 15 | 35.50% |
| CDNS240816C00360000 | 2024-05-09 2:34PM EDT | 2024-08-16 | 1.14 | 1.15 | 1.30 | 0.00 | - | 25 | 206 | 28.41% |
| CDNS241115C00360000 | 2024-05-08 11:01AM EDT | 2024-11-15 | 5.30 | 5.00 | 5.60 | 0.00 | - | 1 | 12 | 30.52% |
| CDNS250117C00360000 | 2024-05-10 1:10PM EDT | 2025-01-17 | 8.53 | 8.60 | 9.00 | -0.87 | -9.26% | 1 | 126 | 31.42% |
| CDNS250620C00360000 | 2024-04-03 10:23AM EDT | 2025-06-20 | 33.60 | 15.40 | 17.50 | 0.00 | - | 5 | 5 | 33.12% |
| CDNS260116C00360000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 26.10 | 26.80 | 28.10 | 0.00 | - | 1 | 16 | 34.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00360000 | 2024-04-05 3:51PM EDT | 2024-05-17 | 52.66 | 76.00 | 80.80 | 0.00 | - | 1 | 0 | 161.28% |
| CDNS240621P00360000 | 2024-04-03 12:38PM EDT | 2024-06-21 | 51.30 | 77.40 | 80.60 | 0.00 | - | 2 | 0 | 68.12% |
| CDNS240719P00360000 | 2024-03-21 9:59AM EDT | 2024-07-19 | 42.84 | 77.50 | 82.10 | 0.00 | - | - | 1 | 55.02% |
| CDNS240816P00360000 | 2024-03-21 11:45AM EDT | 2024-08-16 | 42.99 | 77.50 | 82.10 | 0.00 | - | - | 1 | 51.67% |
| CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 2025-01-17 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 0.00% |
| CDNS260116P00360000 | 2024-03-04 11:54AM EDT | 2026-01-16 | 64.90 | 69.10 | 73.40 | 0.00 | - | 1 | 1 | 10.58% |
© 2024 Yahoo. All rights reserved.